Grifols, S.A. (GIKLY)
OTCMKTS · Delayed Price · Currency is USD
5.10
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST
GIKLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.77% | 251 |
| Jun 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.02 | -11.14% | 192 |
| May 29, 2026 | 5.69 | 5.69 | 5.47 | 5.69 | 5.65 | 11.35% | 1,307 |
| May 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | -9.14% | 487 |
| May 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.58 | 6.52% | 722 |
| May 26, 2026 | 5.36 | 5.36 | 5.28 | 5.28 | 5.24 | -0.37% | 13,204 |
| May 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | 1.52% | 505 |
| May 5, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.18 | 0.77% | 340 |
| Apr 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.14 | -9.76% | 434 |
| Apr 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.70 | 10.92% | 391 |
| Mar 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.14 | -6.94% | 434 |
| Mar 9, 2026 | 5.76 | 5.76 | 5.56 | 5.56 | 5.52 | -13.78% | 915 |
| Feb 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | -4.30% | 1,000 |
| Feb 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.69 | 2.59% | 100 |
| Feb 2, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.52 | -0.45% | 183 |