Grifols, S.A. (GIKLY)
OTCMKTS · Delayed Price · Currency is USD
5.77
+0.22 (3.96%)
Nov 6, 2026, 4:00 PM EST
GIKLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.41% | 164 |
| Aug 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.59% | 1,689 |
| Aug 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 14.30% | 1,002 |
| Jun 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.77% | 251 |
| Jun 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.02 | -11.14% | 192 |
| May 29, 2026 | 5.69 | 5.69 | 5.47 | 5.69 | 5.65 | 11.35% | 1,307 |
| May 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | -9.14% | 487 |
| May 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.58 | 6.52% | 722 |
| May 26, 2026 | 5.36 | 5.36 | 5.28 | 5.28 | 5.24 | -0.37% | 13,204 |
| May 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | 1.52% | 505 |
| May 5, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.18 | 0.77% | 340 |
| Apr 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.14 | -9.76% | 434 |