Global Innovative Platforms Inc. (GIPL)
OTCMKTS · Delayed Price · Currency is USD
0.5100
0.00 (0.00%)
Feb 12, 2026, 9:30 AM EST
GIPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -48.48% | 440 |
| Jan 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 90.38% | 495 |
| Jan 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 296.64% | 157 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.11% | 101 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -86.13% | 101 |
| Oct 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 245 |
| Oct 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 415.80% | 444 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41.00% | 397 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,576 |
| Sep 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 100 |