GIPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	101
Jan 28, 2026	0.51	0.51	0.51	0.51	0.51	-48.48%	440
Jan 26, 2026	0.99	0.99	0.99	0.99	0.99	90.38%	495
Jan 16, 2026	0.52	0.52	0.52	0.52	0.52	296.64%	157
Dec 23, 2025	0.13	0.13	0.13	0.13	0.13	18.11%	101
Nov 13, 2025	0.11	0.11	0.11	0.11	0.11	-86.13%	101
Oct 27, 2025	0.80	0.80	0.80	0.80	0.80	-	245
Oct 22, 2025	0.80	0.80	0.80	0.80	0.80	415.80%	444