Global Innovative Platforms Inc. (GIPL)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
May 26, 2026, 1:05 PM EST
GIPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| May 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 999 |
| Apr 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 101 |
| Jan 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -48.48% | 440 |
| Jan 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 90.38% | 495 |
| Jan 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 296.64% | 157 |