GIPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	-	21,447
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	-	100
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	11.68%	200
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-10.46%	100
Aug 13, 2026	0.50	0.50	0.50	0.50	0.50	11.68%	252
Aug 3, 2026	0.45	0.45	0.45	0.45	0.45	-10.44%	100
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-0.02%	501
May 26, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
May 11, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	999