GEO JS Tech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	4.53%	500
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	10,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.64%	5,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	16,494
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-27.50%	9,505
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,400
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,750
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	138,727
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	100,000
Jun 17, 2026	0.01	0.02	0.01	0.01	0.01	66.67%	116,916
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-70.00%	511,800
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	-	600
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	98.02%	2,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-19.20%	20,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-37.50%	238
May 14, 2026	0.01	0.02	0.01	0.02	0.02	60.00%	11,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	7.99%	61,273
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.30%	10,975
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.59%	5,571
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	25.78%	2,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	4.33%	10,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-38.55%	240,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	37.69%	2,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-27.37%	10,000
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	27.40%	5,000