Greenkraft, Inc. (GKIT)
OTCMKTS
· Delayed Price · Currency is USD
0.0048
-0.0180 (-78.95%)
At close: Dec 17, 2024
Greenkraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.95% | 1,000 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -41.39% | 5,000 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.69% | 1,000 |
| Nov 25, 2024 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 1.00% | 79,600 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 328.57% | 1,125 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.14% | 1,000 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.40% | 550 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 98,475 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.85% | 109,060 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.24% | 180 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,650 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.91% | 300 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.61% | 10,000 |
| Jul 9, 2024 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | -7.10% | 600 |
| Jul 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 1,450 |
| Jun 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.52% | 1,000 |
| Jun 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.68% | 200 |
| Jun 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.72% | 1,060 |
| May 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.71% | 500 |
| May 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.77% | 1,300 |
| May 16, 2024 | 0.11 | 0.11 | 0.03 | 0.03 | 0.03 | 0.78% | 600 |
| May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -48.59% | 5,000 |
| May 14, 2024 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | 94.53% | 18,700 |
| May 13, 2024 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | -28.09% | 1,103 |
| May 8, 2024 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | 40.71% | 4,000 |
| Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.80% | 100 |
| Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.95% | 2,000 |
| Apr 23, 2024 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | 1.99% | 422 |
| Apr 12, 2024 | 0.09 | 0.09 | 0.02 | 0.03 | 0.03 | 14.61% | 1,001 |
| Apr 11, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| Apr 10, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | -9.50% | 1,100 |
| Mar 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,555 |
| Mar 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.50% | 684 |
| Mar 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.08% | 500 |
| Mar 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10% | 2,500 |
| Mar 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 354 |
| Mar 1, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 7,820 |
| Feb 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54.00% | 102 |
| Jan 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.80% | 1,750 |
| Jan 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.20% | 4,615 |
| Jan 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,600 |