Greenkraft, Inc. (GKIT)
OTCMKTS
· Delayed Price · Currency is USD
0.0370
+0.0073 (24.58%)
At close: Apr 2, 2025
Greenkraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.58% | 3,202 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.73% | 100 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 955 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 543 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 164.29% | 3,006 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.86% | 15,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.94% | 28,978 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.00% | 2,000 |
| Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 5,000 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.83% | 1,000 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.95% | 1,000 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -41.39% | 5,000 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.69% | 1,000 |
| Nov 25, 2024 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 1.00% | 79,600 |