Greenkraft, Inc. (GKIT)
OTCMKTS · Delayed Price · Currency is USD
0.0058
0.00 (0.00%)
At close: Nov 12, 2025
Greenkraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.83% | 2,000 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 333 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.77% | 3,860 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Sep 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 25,000 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.28% | 5,475 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.08% | 500 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.13% | 5,542 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.54% | 1,900 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.00 | 0.01 | 0.01 | 23.91% | 9,619 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -13.21% | 2,500 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.81% | 125 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.68% | 30,961 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.58% | 25,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 395.00% | 5,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 104 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,620 |