Greenkraft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.65%	30,000
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	0.65%	100,000
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-78.61%	300
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	111
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	367.53%	275
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,346
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	300
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	8,435
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,162