Greenkraft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-78.61%	300
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	111
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	367.53%	275
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,346
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	300
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	8,435
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,162
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	8.45%	500
Apr 14, 2026	0.04	0.04	0.01	0.01	0.01	9.23%	10,100