Golkor Inc. (GKOR)
OTCMKTS · Delayed Price · Currency is USD
1.040
+0.040 (4.00%)
At close: Feb 10, 2026
Golkor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 526 |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -28.57% | 134 |
| Feb 4, 2026 | 0.52 | 1.40 | 0.52 | 1.40 | 1.40 | - | 1,497 |
| Feb 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 150 |
| Feb 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 3,152 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 96.05% | 108 |
| Jan 27, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -24.00% | 1,327 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 826 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 350 |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 176 |
| Jan 8, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | - | 1,160 |
| Jan 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 322 |
| Dec 31, 2025 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 23.76% | 418 |
| Dec 30, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -32.67% | 348 |
| Dec 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 160 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 1,005 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -32.89% | 893 |
| Dec 22, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 24.17% | 2,074 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 170 |
| Dec 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 539 |
| Dec 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -16.00% | 127 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 1,082 |
| Nov 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | 746 |
| Nov 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 2,492 |
| Nov 17, 2025 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -7.50% | 1,145 |
| Nov 14, 2025 | 2.25 | 2.25 | 2.00 | 2.00 | 2.00 | -19.35% | 783 |
| Nov 13, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 34.78% | 261 |
| Nov 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 47.20% | 2,154 |
| Nov 10, 2025 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 1,414 |
| Nov 6, 2025 | 1.50 | 1.50 | 1.20 | 1.20 | 1.20 | -14.29% | 1,386 |
| Oct 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -26.32% | 261 |
| Oct 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 116 |
| Oct 28, 2025 | 1.40 | 1.90 | 1.40 | 1.90 | 1.90 | 35.71% | 482 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 466 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 618 |
| Oct 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -33.33% | 147 |
| Oct 8, 2025 | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 50.00% | 813 |
| Oct 6, 2025 | 1.75 | 1.89 | 1.40 | 1.40 | 1.40 | -25.93% | 1,275 |
| Oct 3, 2025 | 1.90 | 1.90 | 1.50 | 1.89 | 1.89 | -0.53% | 1,522 |
| Oct 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 572 |
| Oct 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 175 |
| Sep 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 300 |
| Sep 23, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 1,229 |
| Sep 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 264 |
| Sep 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -34.48% | 364 |
| Sep 16, 2025 | 1.90 | 2.90 | 1.90 | 2.90 | 2.90 | 52.63% | 618 |
| Sep 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 26.67% | 412 |
| Sep 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 506 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 555 |
| Aug 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 615 |