Golkor Inc. (GKOR)
OTCMKTS · Delayed Price · Currency is USD
3.720
-0.270 (-6.77%)
At close: Aug 1, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.72 | 3.99 | 3.72 | 3.72 | 3.72 | -6.77% | 1,562 |
| Jul 31, 2025 | 1.90 | 3.99 | 1.90 | 3.99 | 3.99 | 110.00% | 6,201 |
| Jul 30, 2025 | 1.30 | 1.95 | 1.30 | 1.90 | 1.90 | 427.78% | 4,586 |
| Jul 24, 2025 | 0.16 | 0.36 | 0.16 | 0.36 | 0.36 | -83.26% | 379 |
| Jul 23, 2025 | 0.98 | 2.15 | 0.98 | 2.15 | 2.15 | 0.94% | 3,237 |
| Jul 21, 2025 | 2.13 | 2.13 | 0.21 | 2.13 | 2.13 | 545.06% | 1,384 |
| Jul 18, 2025 | 0.82 | 0.82 | 0.33 | 0.33 | 0.33 | 449.42% | 707 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -93.99% | 239 |
| Jul 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 158 |
| Jul 2, 2025 | 2.00 | 2.48 | 1.00 | 1.00 | 1.00 | - | 3,004 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 402 |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -28.57% | 626 |
| Jun 24, 2025 | 1.02 | 1.40 | 1.00 | 1.40 | 1.40 | 38.61% | 789 |
| Jun 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -15.83% | 287 |
| Jun 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 340 |
| Jun 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 730 |
| May 29, 2025 | 1.21 | 1.21 | 1.10 | 1.10 | 1.10 | 4.76% | 2,295 |
| May 27, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -58.00% | 3,383 |
| May 23, 2025 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | -16.39% | 2,294 |
| May 22, 2025 | 2.00 | 3.49 | 2.00 | 2.99 | 2.99 | 53.33% | 3,482 |
| May 21, 2025 | 1.25 | 2.00 | 1.25 | 1.95 | 1.95 | 85.71% | 2,668 |
| May 20, 2025 | 0.75 | 1.05 | 0.75 | 1.05 | 1.05 | 71.85% | 1,847 |
| May 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 136 |
| May 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -76.55% | 2,923 |
| May 15, 2025 | 4.55 | 4.55 | 1.30 | 2.60 | 2.60 | -42.85% | 8,642 |
| May 14, 2025 | 3.90 | 5.20 | 3.25 | 4.55 | 4.55 | 133.26% | 872 |
| May 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1 |
| May 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -85.00% | 24 |
| May 9, 2025 | 1.95 | 61.77 | 1.95 | 13.00 | 13.00 | 399.96% | 20 |
| May 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1 |
| May 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 33.32% | 153 |
| May 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 50.08% | 23 |
| May 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -33.37% | 2 |
| May 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -24.99% | 156 |
| Apr 30, 2025 | 1.95 | 3.25 | 1.95 | 2.60 | 2.60 | 300.03% | 871 |
| Apr 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 30 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2 |
| Apr 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 33 |
| Apr 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -75.00% | - |
| Apr 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.08% | 1 |
| Apr 15, 2025 | 0.65 | 1.30 | 0.65 | 1.30 | 1.30 | 99.94% | - |
| Apr 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -49.98% | 8 |
| Apr 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 99.94% | 2 |
| Mar 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -66.67% | 30 |
| Mar 18, 2025 | 1.95 | 2.60 | 1.30 | 1.95 | 1.95 | -39.99% | 549 |
| Mar 17, 2025 | 3.25 | 3.25 | 2.60 | 3.25 | 3.25 | - | - |
| Mar 14, 2025 | 3.25 | 3.25 | 2.60 | 3.25 | 3.25 | - | 78 |
| Mar 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 15 |