Golkor Inc. (GKOR)
OTCMKTS · Delayed Price · Currency is USD
0.0457
0.00 (0.00%)
At close: Oct 5, 2026
Golkor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39.76% | 206 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 325 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,250.00% | 503 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 117 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.82% | 154 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.89% | 156 |
| May 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 551 |