Golkor Inc. (GKOR)
OTCMKTS · Delayed Price · Currency is USD
0.0011
0.00 (0.00%)
At close: Jun 15, 2026
Golkor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.89% | 156 |
| May 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 551 |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 100 |
| Mar 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 330 |
| Feb 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | 1,088 |
| Feb 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 526 |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -28.57% | 134 |
| Feb 4, 2026 | 0.52 | 1.40 | 0.52 | 1.40 | 1.40 | - | 1,497 |
| Feb 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 150 |
| Feb 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 3,152 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 96.05% | 108 |
| Jan 27, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -24.00% | 1,327 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 826 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 350 |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 176 |
| Jan 8, 2026 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | - | 1,160 |
| Jan 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 322 |
| Dec 31, 2025 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 23.76% | 418 |
| Dec 30, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -32.67% | 348 |
| Dec 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 160 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 1,005 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -32.89% | 893 |
| Dec 22, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 24.17% | 2,074 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 170 |