GKPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.95	1.02	0.95	0.96	0.96	5.47%	177,892
Jul 17, 2026	0.83	0.92	0.83	0.91	0.91	5.99%	252,576
Jul 16, 2026	0.88	0.89	0.85	0.86	0.86	-0.57%	50,619
Jul 15, 2026	0.86	0.87	0.86	0.86	0.86	0.39%	4,398
Jul 14, 2026	0.87	0.88	0.86	0.86	0.86	-2.25%	82,156
Jul 13, 2026	0.90	0.90	0.87	0.88	0.88	-3.29%	55,171
Jul 10, 2026	0.91	0.93	0.90	0.91	0.91	1.06%	6,180
Jul 9, 2026	0.89	0.92	0.87	0.90	0.90	-2.44%	73,845
Jul 8, 2026	0.90	0.92	0.89	0.92	0.92	3.88%	34,260
Jul 7, 2026	0.92	0.93	0.88	0.89	0.89	-3.44%	54,796
Jul 6, 2026	1.01	1.01	0.90	0.92	0.92	-4.23%	154,616
Jul 2, 2026	0.96	0.96	0.95	0.96	0.96	1.96%	70,377
Jul 1, 2026	0.98	0.98	0.94	0.94	0.94	-0.96%	80,423
Jun 30, 2026	1.00	1.00	0.95	0.95	0.95	-4.87%	291,078
Jun 29, 2026	1.00	1.00	0.94	1.00	1.00	0.70%	126,082
Jun 26, 2026	0.97	1.00	0.97	0.99	0.99	2.33%	33,180
Jun 25, 2026	0.96	0.97	0.95	0.97	0.97	1.61%	40,702
Jun 24, 2026	0.99	0.99	0.95	0.96	0.96	-2.90%	67,310
Jun 23, 2026	1.00	1.01	0.97	0.98	0.98	-5.11%	45,484
Jun 22, 2026	1.08	1.13	1.04	1.04	1.04	-0.84%	186,841
Jun 18, 2026	1.04	1.09	1.03	1.05	1.05	0.51%	111,485
Jun 17, 2026	0.99	1.05	0.99	1.04	1.04	4.00%	117,473
Jun 16, 2026	1.04	1.04	0.98	1.00	1.00	-3.85%	190,534
Jun 15, 2026	0.97	1.06	0.97	1.04	1.04	18.20%	648,365
Jun 12, 2026	0.93	0.93	0.87	0.88	0.88	-2.56%	117,732
Jun 11, 2026	0.84	0.91	0.84	0.90	0.90	12.15%	130,216
Jun 10, 2026	0.81	0.83	0.80	0.81	0.81	-0.15%	53,075
Jun 9, 2026	0.84	0.84	0.79	0.81	0.81	1.23%	147,286
Jun 8, 2026	0.88	0.88	0.80	0.80	0.80	-4.31%	273,021
Jun 5, 2026	0.86	0.86	0.82	0.83	0.83	-3.20%	147,285
Jun 4, 2026	0.86	0.87	0.84	0.86	0.86	-0.15%	54,993
Jun 3, 2026	0.89	0.89	0.86	0.86	0.86	-2.66%	123,375
Jun 2, 2026	0.89	0.90	0.88	0.88	0.88	-1.70%	96,621
Jun 1, 2026	0.89	0.90	0.82	0.90	0.90	2.25%	148,888
May 29, 2026	0.89	0.90	0.87	0.88	0.88	-2.20%	83,759
May 28, 2026	0.92	0.93	0.90	0.90	0.90	0.27%	30,182
May 27, 2026	0.89	0.91	0.88	0.90	0.90	-0.07%	68,434
May 26, 2026	0.91	0.95	0.88	0.90	0.90	-1.73%	263,082
May 22, 2026	0.95	0.95	0.87	0.91	0.91	-4.22%	590,122
May 21, 2026	0.98	1.00	0.95	0.95	0.95	-1.54%	54,093
May 20, 2026	0.96	0.97	0.95	0.97	0.97	5.82%	54,519
May 19, 2026	0.91	0.92	0.90	0.92	0.92	0.75%	27,526
May 18, 2026	0.91	0.91	0.91	0.91	0.91	0.06%	15,125
May 15, 2026	0.91	0.93	0.90	0.91	0.91	-0.75%	93,970
May 14, 2026	0.94	0.95	0.90	0.92	0.92	0.60%	55,083
May 13, 2026	0.94	0.94	0.90	0.91	0.91	-4.21%	92,480
May 12, 2026	0.97	0.97	0.91	0.95	0.95	-1.83%	134,660
May 11, 2026	1.00	1.00	0.95	0.97	0.97	-2.25%	115,067
May 8, 2026	1.02	1.02	0.99	0.99	0.99	-2.94%	140,636
May 7, 2026	1.02	1.03	1.01	1.02	1.02	-	51,736