GKPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.99	0.99	0.95	0.96	0.96	-2.90%	67,310
Jun 23, 2026	1.00	1.01	0.97	0.98	0.98	-5.11%	45,484
Jun 22, 2026	1.08	1.13	1.04	1.04	1.04	-0.84%	186,841
Jun 18, 2026	1.04	1.09	1.03	1.05	1.05	0.51%	111,485
Jun 17, 2026	0.99	1.05	0.99	1.04	1.04	4.00%	117,473
Jun 16, 2026	1.04	1.04	0.98	1.00	1.00	-3.85%	190,534
Jun 15, 2026	0.97	1.06	0.97	1.04	1.04	18.20%	648,365
Jun 12, 2026	0.93	0.93	0.87	0.88	0.88	-2.56%	117,732
Jun 11, 2026	0.84	0.91	0.84	0.90	0.90	12.15%	130,216
Jun 10, 2026	0.81	0.83	0.80	0.81	0.81	-0.15%	53,075
Jun 9, 2026	0.84	0.84	0.79	0.81	0.81	1.23%	147,286
Jun 8, 2026	0.88	0.88	0.80	0.80	0.80	-4.31%	273,021
Jun 5, 2026	0.86	0.86	0.82	0.83	0.83	-3.20%	147,285
Jun 4, 2026	0.86	0.87	0.84	0.86	0.86	-0.15%	54,993
Jun 3, 2026	0.89	0.89	0.86	0.86	0.86	-2.66%	123,375
Jun 2, 2026	0.89	0.90	0.88	0.88	0.88	-1.70%	96,621
Jun 1, 2026	0.89	0.90	0.82	0.90	0.90	2.25%	148,888
May 29, 2026	0.89	0.90	0.87	0.88	0.88	-2.20%	83,759
May 28, 2026	0.92	0.93	0.90	0.90	0.90	0.27%	30,182
May 27, 2026	0.89	0.91	0.88	0.90	0.90	-0.07%	68,434
May 26, 2026	0.91	0.95	0.88	0.90	0.90	-1.73%	263,082
May 22, 2026	0.95	0.95	0.87	0.91	0.91	-4.22%	590,122
May 21, 2026	0.98	1.00	0.95	0.95	0.95	-1.54%	54,093
May 20, 2026	0.96	0.97	0.95	0.97	0.97	5.82%	54,519
May 19, 2026	0.91	0.92	0.90	0.92	0.92	0.75%	27,526
May 18, 2026	0.91	0.91	0.91	0.91	0.91	0.06%	15,125
May 15, 2026	0.91	0.93	0.90	0.91	0.91	-0.75%	93,970
May 14, 2026	0.94	0.95	0.90	0.92	0.92	0.60%	55,083
May 13, 2026	0.94	0.94	0.90	0.91	0.91	-4.21%	92,480
May 12, 2026	0.97	0.97	0.91	0.95	0.95	-1.83%	134,660
May 11, 2026	1.00	1.00	0.95	0.97	0.97	-2.25%	115,067
May 8, 2026	1.02	1.02	0.99	0.99	0.99	-2.94%	140,636
May 7, 2026	1.02	1.03	1.01	1.02	1.02	-	51,736
May 6, 2026	1.03	1.05	1.02	1.02	1.02	-0.49%	97,478
May 5, 2026	1.06	1.07	1.00	1.03	1.03	-3.48%	135,070
May 4, 2026	1.08	1.08	1.05	1.06	1.06	0.76%	108,516
May 1, 2026	1.01	1.08	1.01	1.05	1.05	1.81%	271,196
Apr 30, 2026	1.05	1.06	0.97	1.04	1.04	-1.96%	372,554
Apr 29, 2026	1.11	1.12	1.04	1.06	1.06	-4.86%	86,999
Apr 28, 2026	1.17	1.20	1.10	1.11	1.11	7.77%	388,743
Apr 27, 2026	0.99	1.06	0.99	1.03	1.03	-1.02%	35,092
Apr 24, 2026	1.03	1.06	1.02	1.04	1.04	4.06%	96,338
Apr 23, 2026	1.02	1.03	0.98	1.00	1.00	-0.99%	71,471
Apr 22, 2026	1.01	1.06	1.00	1.01	1.01	-	85,867
Apr 21, 2026	1.04	1.04	1.00	1.01	1.01	-1.94%	154,142
Apr 20, 2026	1.07	1.07	1.03	1.03	1.03	-3.74%	137,322
Apr 17, 2026	1.13	1.13	1.05	1.07	1.07	-3.19%	125,945
Apr 16, 2026	1.02	1.17	1.02	1.11	1.11	6.28%	516,417
Apr 15, 2026	1.00	1.05	0.95	1.04	1.04	6.61%	201,413
Apr 14, 2026	0.96	0.99	0.94	0.98	0.98	1.56%	119,131