Gek Terna S.A. (GKTRF)
OTCMKTS · Delayed Price · Currency is USD
26.50
+0.86 (3.35%)
At close: Nov 11, 2025
Gek Terna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.35% | 500 |
| Aug 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 31.49% | 564 |
| Jul 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 16.07% | 500 |
| Mar 8, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 19.40% | 100 |
| Sep 5, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -8.81% | 100 |