Gek Terna S.A. (GKTRF)
OTCMKTS · Delayed Price · Currency is USD
51.82
-2.22 (-4.11%)
At close: Jul 10, 2026
GKTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -4.11% | 168 |
| Jul 7, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 103.92% | 100 |
| Nov 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.35% | 500 |
| Aug 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 31.49% | 564 |
| Jul 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 16.07% | 500 |
| Mar 8, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 19.40% | 100 |
| Sep 5, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -8.81% | 100 |