Gek Terna S.A. (GKTRF)
OTCMKTS · Delayed Price · Currency is USD
45.04
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
GKTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 45.02 | 45.06 | 45.02 | 45.04 | 45.04 | 3.85% | 303 |
| Nov 2, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.72% | 1,069 |
| Oct 30, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.77% | 134 |
| Oct 29, 2026 | 43.89 | 44.02 | 43.89 | 44.02 | 44.02 | -1.42% | 884 |
| Oct 27, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.18% | 189 |
| Oct 26, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -10.85% | 248 |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.02% | 128 |
| Sep 14, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -8.24% | 758 |
| Aug 31, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 5.87% | 151 |
| Aug 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.83% | 164 |
| Aug 7, 2026 | 51.09 | 51.09 | 51.07 | 51.07 | 51.07 | -3.65% | 751 |
| Aug 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.44% | 111 |
| Aug 4, 2026 | 51.95 | 52.25 | 51.95 | 52.25 | 52.25 | 4.54% | 250 |
| Jul 30, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -3.55% | 151 |
| Jul 10, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -4.11% | 168 |