Gek Terna S.A. (GKTRF)
OTCMKTS · Delayed Price · Currency is USD
50.00
-0.52 (-1.02%)
At close: Sep 16, 2026
GKTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.02% | 128 |
| Sep 14, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -8.24% | 758 |
| Aug 31, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 5.87% | 151 |
| Aug 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.83% | 164 |
| Aug 7, 2026 | 51.09 | 51.09 | 51.07 | 51.07 | 51.07 | -3.65% | 751 |
| Aug 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.44% | 111 |
| Aug 4, 2026 | 51.95 | 52.25 | 51.95 | 52.25 | 52.25 | 4.54% | 250 |
| Jul 30, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -3.55% | 151 |
| Jul 10, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -4.11% | 168 |