GLAPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	26.46	26.46	26.46	26.46	26.46	-4.92%	150
Jul 15, 2026	27.83	27.83	27.83	27.83	27.83	-2.60%	100
Jul 7, 2026	28.57	28.57	28.57	28.57	28.57	2.23%	103
Jul 1, 2026	27.85	27.95	27.64	27.95	27.95	0.54%	805
Jun 30, 2026	28.00	28.30	27.80	27.80	27.80	-0.93%	575
Jun 29, 2026	28.00	28.81	27.54	28.06	28.06	6.90%	12,143
Jun 26, 2026	26.25	26.25	26.25	26.25	26.25	1.74%	1,001
Jun 23, 2026	25.80	25.80	25.80	25.80	25.80	-0.88%	165
Jun 22, 2026	25.63	26.73	25.63	26.03	26.03	0.12%	6,100
Jun 18, 2026	26.00	26.00	26.00	26.00	26.00	3.06%	192
Jun 17, 2026	25.23	25.23	25.23	25.23	25.23	-4.80%	200
Jun 16, 2026	26.50	26.50	26.50	26.50	26.50	6.98%	100
Jun 5, 2026	24.77	24.77	24.77	24.77	24.77	-3.54%	2,004
Jun 4, 2026	25.68	25.68	25.68	25.68	25.68	-	250
Jun 2, 2026	26.63	26.63	25.68	25.68	25.68	3.67%	1,004
Jun 1, 2026	25.01	25.01	24.77	24.77	24.77	-0.96%	1,018
May 29, 2026	25.01	25.01	25.01	25.01	25.01	0.85%	4,743
May 28, 2026	24.80	24.80	24.80	24.80	24.80	-0.28%	500
May 27, 2026	25.07	25.10	24.87	24.87	24.87	-0.52%	8,200
May 18, 2026	24.80	25.00	23.89	25.00	25.00	9.79%	475
May 13, 2026	22.77	22.77	22.77	22.77	22.77	-4.17%	213
May 8, 2026	23.76	23.76	23.76	23.76	23.76	4.44%	204
May 4, 2026	22.74	22.75	22.74	22.75	22.75	4.74%	1,100
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	1.71%	124
Apr 27, 2026	21.36	21.36	21.36	21.36	21.36	3.99%	100
Apr 15, 2026	20.54	20.54	20.54	20.54	20.54	0.57%	125
Apr 13, 2026	20.42	20.42	20.42	20.42	20.42	4.71%	150
Apr 2, 2026	19.50	19.50	19.50	19.50	19.50	-0.02%	250
Mar 3, 2026	19.80	19.80	19.80	19.80	19.50	-0.95%	930
Feb 12, 2026	19.99	19.99	19.99	19.99	19.69	1.73%	200
Feb 5, 2026	19.65	19.65	19.65	19.65	19.36	0.35%	400
Jan 26, 2026	19.58	19.58	19.58	19.58	19.29	8.79%	400