Glanbia plc (GLAPY)
OTCMKTS
· Delayed Price · Currency is USD
71.00
0.00 (0.00%)
At close: Jun 3, 2025
Glanbia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 12.08% | 114 |
| Mar 18, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 62.06 | 20.90% | 162 |
| Mar 17, 2025 | 62.74 | 62.74 | 52.40 | 52.40 | 51.34 | -30.03% | 641 |