Glanbia plc (GLAPY)
OTCMKTS · Delayed Price · Currency is USD
98.24
-0.76 (-0.77%)
At close: Feb 20, 2026
GLAPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 96.77 | -0.77% | 710 |
| Jan 30, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.52 | 1.50% | 511 |
| Jan 29, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 96.08 | 12.11% | 480 |
| Jan 8, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.70 | 0.50% | 510 |
| Jan 7, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 85.28 | 0.12% | 505 |
| Nov 3, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 85.18 | 8.89% | 101 |
| Sep 12, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 78.22 | -1.50% | 105 |
| Sep 11, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 79.41 | -1.63% | 100 |