Glanbia plc (GLAPY)
OTCMKTS · Delayed Price · Currency is USD
127.00
0.00 (0.00%)
At close: Jun 1, 2026
GLAPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 123.65 | 128.70 | 123.65 | 127.00 | 127.00 | 7.43% | 1,635 |
| May 21, 2026 | 118.00 | 120.00 | 118.00 | 118.22 | 118.22 | 15.66% | 463 |
| Apr 10, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 5.64% | 153 |
| Feb 20, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 96.76 | -0.77% | 710 |
| Jan 30, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.51 | 1.50% | 511 |
| Jan 29, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 96.07 | 12.11% | 480 |
| Jan 8, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.69 | 0.50% | 510 |