Glanbia plc (GLAPY)
OTCMKTS · Delayed Price · Currency is USD
123.07
0.00 (0.00%)
At close: Aug 31, 2026
GLAPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -2.28% | 502 |
| Aug 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.94 | -4.21% | 1,068 |
| Jul 22, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 131.47 | -7.61% | 528 |
| Jul 7, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 142.29 | 0.57% | 457 |
| Jul 6, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 141.49 | 3.39% | 100 |
| Jun 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.85 | 3.76% | 103 |
| Jun 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.89 | 3.78% | 151 |
| Jun 15, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 127.08 | -1.00% | 474 |
| Jun 9, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 128.37 | -4.55% | 249 |
| Jun 4, 2026 | 133.47 | 135.62 | 133.47 | 135.62 | 134.49 | 3.52% | 643 |
| Jun 3, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 129.91 | 3.16% | 1,834 |
| Jun 1, 2026 | 123.65 | 128.70 | 123.65 | 127.00 | 125.94 | 7.43% | 1,635 |
| May 21, 2026 | 118.00 | 120.00 | 118.00 | 118.22 | 117.23 | 15.66% | 463 |