GLARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	31,428
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	30,485
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	77,500
Jun 16, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	207,000
Jun 15, 2026	0.02	0.03	0.02	0.03	0.03	130.77%	205,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-35.00%	10,000
Jun 9, 2026	0.02	0.02	0.01	0.02	0.02	-21.57%	430,000
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	27.50%	110,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	65,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	60,000
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-21.43%	65,000
May 29, 2026	0.02	0.03	0.02	0.03	0.03	1.82%	20,000
May 28, 2026	0.02	0.03	0.02	0.03	0.03	16.28%	44,651
May 12, 2026	0.02	0.02	0.02	0.02	0.02	8.59%	5,000
May 5, 2026	0.01	0.03	0.01	0.02	0.02	4.21%	38,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	60,000
Apr 30, 2026	0.02	0.03	0.01	0.02	0.02	-40.12%	135,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	35.22%	90,000
Apr 27, 2026	0.01	0.06	0.01	0.02	0.02	43.60%	57,500
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Apr 23, 2026	0.02	0.03	0.02	0.02	0.02	7.50%	20,000
Apr 20, 2026	0.02	0.02	0.01	0.02	0.02	1.27%	280,000