GLATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.54	0.56	0.54	0.55	0.55	-0.93%	136,635
Mar 26, 2026	0.58	0.58	0.55	0.56	0.56	-3.23%	574,364
Mar 25, 2026	0.59	0.61	0.57	0.58	0.58	-0.42%	172,763
Mar 24, 2026	0.57	0.58	0.54	0.58	0.58	2.43%	251,145
Mar 23, 2026	0.54	0.58	0.54	0.56	0.56	2.49%	641,290
Mar 20, 2026	0.60	0.61	0.55	0.55	0.55	-8.58%	580,376
Mar 19, 2026	0.62	0.62	0.58	0.60	0.60	-3.87%	592,959
Mar 18, 2026	0.66	0.66	0.62	0.63	0.63	-4.24%	334,876
Mar 17, 2026	0.63	0.65	0.63	0.65	0.65	0.93%	341,819
Mar 16, 2026	0.67	0.67	0.65	0.65	0.65	2.32%	257,084
Mar 13, 2026	0.68	0.72	0.63	0.63	0.63	-7.16%	838,005
Mar 12, 2026	0.73	0.73	0.68	0.68	0.68	-4.15%	800,237
Mar 11, 2026	0.68	0.71	0.67	0.71	0.71	4.84%	821,642
Mar 10, 2026	0.66	0.69	0.64	0.68	0.68	0.97%	708,512
Mar 9, 2026	0.60	0.67	0.60	0.67	0.67	9.63%	973,972
Mar 6, 2026	0.61	0.64	0.61	0.61	0.61	-2.73%	554,361
Mar 5, 2026	0.66	0.70	0.62	0.63	0.63	-4.55%	780,768
Mar 4, 2026	0.64	0.69	0.63	0.66	0.66	3.33%	621,416
Mar 3, 2026	0.68	0.68	0.60	0.64	0.64	-5.14%	572,914
Mar 2, 2026	0.63	0.68	0.61	0.67	0.67	7.52%	358,448
Feb 27, 2026	0.62	0.68	0.60	0.63	0.63	-1.31%	394,750
Feb 26, 2026	0.64	0.65	0.61	0.63	0.63	-2.59%	428,246
Feb 25, 2026	0.65	0.66	0.63	0.65	0.65	2.58%	537,160
Feb 24, 2026	0.63	0.65	0.62	0.64	0.64	4.96%	1,313,631
Feb 23, 2026	0.60	0.63	0.60	0.61	0.61	4.78%	829,584
Feb 20, 2026	0.56	0.58	0.55	0.58	0.58	5.33%	800,425
Feb 19, 2026	0.52	0.55	0.52	0.55	0.55	7.57%	389,076
Feb 18, 2026	0.54	0.54	0.51	0.51	0.51	1.19%	967,234
Feb 17, 2026	0.51	0.51	0.48	0.50	0.50	0.18%	370,318
Feb 13, 2026	0.52	0.53	0.50	0.50	0.50	0.78%	120,470
Feb 12, 2026	0.55	0.55	0.50	0.50	0.50	-1.81%	129,325
Feb 11, 2026	0.51	0.54	0.50	0.51	0.51	-2.74%	323,279
Feb 10, 2026	0.55	0.56	0.50	0.52	0.52	-1.64%	186,732
Feb 9, 2026	0.53	0.53	0.49	0.53	0.53	5.52%	448,430
Feb 6, 2026	0.47	0.51	0.47	0.50	0.50	2.48%	256,474
Feb 5, 2026	0.50	0.54	0.48	0.49	0.49	-8.14%	1,011,557
Feb 4, 2026	0.56	0.56	0.51	0.53	0.53	-2.82%	874,089
Feb 3, 2026	0.59	0.59	0.52	0.55	0.55	4.62%	674,625
Feb 2, 2026	0.57	0.61	0.53	0.53	0.53	-9.24%	689,582
Jan 30, 2026	0.62	0.66	0.57	0.58	0.58	-12.56%	1,675,772
Jan 29, 2026	0.68	0.70	0.65	0.66	0.66	-2.40%	956,598
Jan 28, 2026	0.67	0.69	0.65	0.68	0.68	4.88%	833,282
Jan 27, 2026	0.60	0.65	0.60	0.65	0.65	7.56%	331,211
Jan 26, 2026	0.63	0.67	0.58	0.60	0.60	-5.51%	466,455
Jan 23, 2026	0.60	0.65	0.60	0.64	0.64	5.08%	450,045
Jan 22, 2026	0.60	0.62	0.59	0.61	0.61	1.88%	698,577
Jan 21, 2026	0.64	0.65	0.58	0.59	0.59	-0.10%	518,139
Jan 20, 2026	0.58	0.61	0.57	0.60	0.60	10.24%	505,675
Jan 16, 2026	0.51	0.56	0.51	0.54	0.54	-	262,272
Jan 15, 2026	0.59	0.59	0.53	0.54	0.54	-4.66%	641,811