GLATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.41	0.49	0.41	0.47	0.47	1.60%	98,144
Jun 11, 2026	0.45	0.47	0.45	0.46	0.46	4.33%	297,119
Jun 10, 2026	0.46	0.46	0.44	0.44	0.44	-2.82%	396,239
Jun 9, 2026	0.47	0.47	0.44	0.46	0.46	-3.11%	794,977
Jun 8, 2026	0.47	0.49	0.47	0.47	0.47	-0.92%	232,788
Jun 5, 2026	0.52	0.54	0.47	0.48	0.48	-10.63%	453,306
Jun 4, 2026	0.53	0.54	0.53	0.53	0.53	-0.43%	87,682
Jun 3, 2026	0.53	0.55	0.53	0.54	0.54	-4.32%	175,928
Jun 2, 2026	0.57	0.57	0.52	0.56	0.56	2.99%	275,783
Jun 1, 2026	0.53	0.54	0.53	0.54	0.54	1.16%	258,454
May 29, 2026	0.53	0.54	0.52	0.54	0.54	1.42%	244,826
May 28, 2026	0.49	0.54	0.49	0.53	0.53	1.44%	182,252
May 27, 2026	0.54	0.54	0.52	0.52	0.52	-2.46%	158,437
May 26, 2026	0.49	0.54	0.49	0.54	0.54	8.97%	348,697
May 22, 2026	0.51	0.51	0.49	0.49	0.49	-3.59%	106,733
May 21, 2026	0.51	0.51	0.49	0.51	0.51	1.35%	216,168
May 20, 2026	0.51	0.51	0.49	0.50	0.50	0.12%	140,244
May 19, 2026	0.48	0.50	0.48	0.50	0.50	0.50%	302,775
May 18, 2026	0.50	0.56	0.49	0.50	0.50	-2.76%	463,848
May 15, 2026	0.53	0.55	0.51	0.51	0.51	-7.37%	693,715
May 14, 2026	0.57	0.58	0.56	0.56	0.56	-4.77%	132,316
May 13, 2026	0.60	0.60	0.56	0.58	0.58	0.15%	158,041
May 12, 2026	0.58	0.60	0.57	0.58	0.58	-3.00%	136,407
May 11, 2026	0.58	0.60	0.57	0.60	0.60	2.48%	697,921
May 8, 2026	0.60	0.61	0.58	0.59	0.59	-	214,753
May 7, 2026	0.60	0.61	0.58	0.59	0.59	-2.24%	263,809
May 6, 2026	0.56	0.60	0.56	0.60	0.60	7.33%	448,408
May 5, 2026	0.57	0.58	0.55	0.56	0.56	-2.11%	604,020
May 4, 2026	0.59	0.59	0.56	0.57	0.57	-1.35%	483,952
May 1, 2026	0.57	0.59	0.57	0.58	0.58	0.75%	323,155
Apr 30, 2026	0.58	0.58	0.56	0.57	0.57	4.27%	327,258
Apr 29, 2026	0.57	0.57	0.55	0.55	0.55	-2.65%	879,755
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-2.88%	147,729
Apr 27, 2026	0.57	0.59	0.57	0.58	0.58	2.07%	185,770
Apr 24, 2026	0.60	0.60	0.57	0.57	0.57	-3.34%	142,416
Apr 23, 2026	0.63	0.63	0.57	0.59	0.59	-5.82%	230,043
Apr 22, 2026	0.61	0.63	0.59	0.63	0.63	8.49%	300,499
Apr 21, 2026	0.61	0.61	0.57	0.58	0.58	-5.39%	222,583
Apr 20, 2026	0.64	0.64	0.59	0.61	0.61	-	167,755
Apr 17, 2026	0.54	0.64	0.54	0.61	0.61	0.81%	621,587
Apr 16, 2026	0.59	0.62	0.59	0.61	0.61	0.85%	271,200
Apr 15, 2026	0.58	0.61	0.58	0.60	0.60	0.62%	199,981
Apr 14, 2026	0.60	0.60	0.58	0.60	0.60	3.78%	210,907
Apr 13, 2026	0.60	0.60	0.57	0.57	0.57	-1.78%	81,184
Apr 10, 2026	0.56	0.60	0.56	0.59	0.59	0.86%	205,984
Apr 9, 2026	0.57	0.59	0.56	0.58	0.58	4.47%	421,927
Apr 8, 2026	0.56	0.57	0.55	0.56	0.56	1.91%	253,745
Apr 7, 2026	0.55	0.55	0.53	0.54	0.54	-0.33%	199,771
Apr 6, 2026	0.58	0.58	0.54	0.55	0.55	0.29%	165,478
Apr 2, 2026	0.58	0.59	0.53	0.55	0.55	-1.07%	261,955