GLATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.57	0.57	0.55	0.55	-	-2.65%	326,836
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-2.89%	147,729
Apr 27, 2026	0.57	0.59	0.57	0.58	0.58	2.07%	169,851
Apr 24, 2026	0.60	0.60	0.57	0.57	0.57	-3.34%	120,831
Apr 23, 2026	0.63	0.63	0.57	0.59	0.59	-5.81%	230,043
Apr 22, 2026	0.61	0.63	0.59	0.63	0.63	8.49%	300,499
Apr 21, 2026	0.61	0.61	0.57	0.58	0.58	-5.39%	222,583
Apr 20, 2026	0.64	0.64	0.59	0.61	0.61	-	161,717
Apr 17, 2026	0.54	0.64	0.54	0.61	0.61	0.81%	621,587
Apr 16, 2026	0.59	0.62	0.59	0.61	0.61	0.85%	222,597
Apr 15, 2026	0.58	0.61	0.58	0.60	0.60	0.62%	199,981
Apr 14, 2026	0.60	0.60	0.58	0.60	0.60	3.78%	210,907
Apr 13, 2026	0.60	0.60	0.57	0.57	0.57	-1.78%	81,184
Apr 10, 2026	0.56	0.60	0.56	0.59	0.59	0.86%	205,984
Apr 9, 2026	0.57	0.59	0.56	0.58	0.58	4.47%	338,470
Apr 8, 2026	0.56	0.57	0.55	0.56	0.56	1.91%	249,323
Apr 7, 2026	0.55	0.55	0.53	0.54	0.54	-0.33%	199,771
Apr 6, 2026	0.58	0.58	0.54	0.55	0.55	0.29%	152,384
Apr 2, 2026	0.58	0.59	0.53	0.55	0.55	-1.07%	261,955
Apr 1, 2026	0.57	0.60	0.55	0.55	0.55	-2.72%	406,527
Mar 31, 2026	0.49	0.57	0.49	0.57	0.57	8.82%	436,823
Mar 30, 2026	0.59	0.59	0.51	0.52	0.52	-5.59%	273,451
Mar 27, 2026	0.54	0.56	0.54	0.55	0.55	-0.93%	136,635
Mar 26, 2026	0.58	0.58	0.55	0.56	0.56	-3.23%	574,364
Mar 25, 2026	0.59	0.61	0.57	0.58	0.58	-0.42%	172,763
Mar 24, 2026	0.57	0.58	0.54	0.58	0.58	2.43%	251,145
Mar 23, 2026	0.54	0.58	0.54	0.56	0.56	2.49%	641,290
Mar 20, 2026	0.60	0.61	0.55	0.55	0.55	-8.58%	580,376
Mar 19, 2026	0.62	0.62	0.58	0.60	0.60	-3.87%	592,959
Mar 18, 2026	0.66	0.66	0.62	0.63	0.63	-4.24%	334,876
Mar 17, 2026	0.63	0.65	0.63	0.65	0.65	0.93%	341,819
Mar 16, 2026	0.67	0.67	0.65	0.65	0.65	2.32%	257,084
Mar 13, 2026	0.68	0.72	0.63	0.63	0.63	-7.16%	838,005
Mar 12, 2026	0.73	0.73	0.68	0.68	0.68	-4.15%	800,237
Mar 11, 2026	0.68	0.71	0.67	0.71	0.71	4.84%	821,642
Mar 10, 2026	0.66	0.69	0.64	0.68	0.68	0.97%	708,512
Mar 9, 2026	0.60	0.67	0.60	0.67	0.67	9.63%	973,972
Mar 6, 2026	0.61	0.64	0.61	0.61	0.61	-2.73%	554,361
Mar 5, 2026	0.66	0.70	0.62	0.63	0.63	-4.55%	780,768
Mar 4, 2026	0.64	0.69	0.63	0.66	0.66	3.33%	621,416
Mar 3, 2026	0.68	0.68	0.60	0.64	0.64	-5.14%	572,914
Mar 2, 2026	0.63	0.68	0.61	0.67	0.67	7.52%	358,448
Feb 27, 2026	0.62	0.68	0.60	0.63	0.63	-1.31%	394,750
Feb 26, 2026	0.64	0.65	0.61	0.63	0.63	-2.59%	428,246
Feb 25, 2026	0.65	0.66	0.63	0.65	0.65	2.58%	537,160
Feb 24, 2026	0.63	0.65	0.62	0.64	0.64	4.96%	1,313,631
Feb 23, 2026	0.60	0.63	0.60	0.61	0.61	4.78%	829,584
Feb 20, 2026	0.56	0.58	0.55	0.58	0.58	5.33%	800,425
Feb 19, 2026	0.52	0.55	0.52	0.55	0.55	7.57%	389,076
Feb 18, 2026	0.54	0.54	0.51	0.51	0.51	1.19%	967,234