GLATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.24	0.27	0.24	0.25	0.25	-4.43%	178,439
Oct 15, 2026	0.23	0.26	0.23	0.26	0.26	10.32%	431,754
Oct 14, 2026	0.26	0.26	0.23	0.23	0.23	-3.66%	318,383
Oct 13, 2026	0.25	0.25	0.24	0.24	0.24	-3.97%	345,678
Oct 12, 2026	0.26	0.26	0.25	0.25	0.25	-0.04%	180,709
Oct 9, 2026	0.25	0.26	0.24	0.25	0.25	-0.28%	451,889
Oct 8, 2026	0.27	0.27	0.25	0.25	0.25	-5.21%	1,064,598
Oct 7, 2026	0.29	0.30	0.27	0.27	0.27	-8.54%	540,791
Oct 6, 2026	0.29	0.30	0.28	0.29	0.29	6.97%	518,704
Oct 5, 2026	0.26	0.29	0.26	0.27	0.27	-1.23%	425,450
Oct 2, 2026	0.28	0.29	0.27	0.28	0.28	-4.13%	398,282
Oct 1, 2026	0.32	0.32	0.27	0.29	0.29	4.92%	351,440
Sep 30, 2026	0.29	0.30	0.27	0.27	0.27	-1.79%	564,274
Sep 29, 2026	0.30	0.30	0.28	0.28	0.28	-3.59%	567,375
Sep 28, 2026	0.30	0.30	0.28	0.29	0.29	-0.92%	635,888
Sep 25, 2026	0.31	0.31	0.29	0.29	0.29	-1.32%	873,393
Sep 24, 2026	0.30	0.32	0.29	0.30	0.30	-6.91%	939,732
Sep 23, 2026	0.34	0.36	0.31	0.32	0.32	-16.21%	2,655,111
Sep 22, 2026	0.44	0.44	0.37	0.38	0.38	-1.55%	389,282
Sep 21, 2026	0.47	0.47	0.38	0.39	0.39	-8.20%	595,946
Sep 18, 2026	0.47	0.47	0.40	0.42	0.42	-5.14%	2,629,148
Sep 17, 2026	0.54	0.55	0.44	0.44	0.44	-12.77%	1,709,108
Sep 16, 2026	0.33	0.53	0.33	0.51	0.51	47.52%	1,282,442
Sep 15, 2026	0.35	0.35	0.33	0.34	0.34	-0.35%	250,188
Sep 14, 2026	0.36	0.36	0.34	0.35	0.35	-2.23%	328,458
Sep 11, 2026	0.37	0.37	0.35	0.35	0.35	-6.08%	314,010
Sep 10, 2026	0.40	0.40	0.37	0.38	0.38	-4.08%	173,841
Sep 9, 2026	0.39	0.40	0.39	0.39	0.39	2.19%	167,138
Sep 8, 2026	0.39	0.40	0.38	0.38	0.38	0.31%	208,402
Sep 4, 2026	0.38	0.39	0.37	0.38	0.38	0.55%	132,498
Sep 3, 2026	0.40	0.40	0.38	0.38	0.38	-4.27%	165,696
Sep 2, 2026	0.40	0.40	0.39	0.40	0.40	2.24%	198,627
Sep 1, 2026	0.41	0.41	0.38	0.39	0.39	-4.70%	308,165
Aug 31, 2026	0.42	0.42	0.40	0.41	0.41	-2.13%	250,012
Aug 28, 2026	0.45	0.45	0.41	0.42	0.42	-5.67%	414,976
Aug 27, 2026	0.45	0.45	0.43	0.44	0.44	1.68%	228,426
Aug 26, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	211,857
Aug 25, 2026	0.42	0.45	0.42	0.45	0.45	3.78%	275,564
Aug 24, 2026	0.41	0.43	0.40	0.43	0.43	7.33%	228,022
Aug 21, 2026	0.40	0.40	0.39	0.40	0.40	2.46%	621,014
Aug 20, 2026	0.40	0.40	0.38	0.39	0.39	-2.52%	132,732
Aug 19, 2026	0.39	0.41	0.39	0.40	0.40	2.17%	351,060
Aug 18, 2026	0.39	0.41	0.39	0.39	0.39	-4.61%	163,545
Aug 17, 2026	0.39	0.43	0.39	0.41	0.41	-3.49%	224,027
Aug 14, 2026	0.43	0.44	0.41	0.43	0.43	-3.79%	292,999
Aug 13, 2026	0.47	0.47	0.44	0.44	0.44	-2.21%	337,957
Aug 12, 2026	0.47	0.47	0.45	0.45	0.45	-0.04%	164,213
Aug 11, 2026	0.48	0.48	0.45	0.45	0.45	0.16%	331,880
Aug 10, 2026	0.46	0.46	0.44	0.45	0.45	0.60%	106,221
Aug 7, 2026	0.44	0.45	0.43	0.45	0.45	3.03%	333,746