GLATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.46	0.46	0.44	0.45	0.45	0.60%	106,221
Aug 7, 2026	0.44	0.45	0.43	0.45	0.45	3.03%	333,746
Aug 6, 2026	0.44	0.44	0.43	0.44	0.44	3.54%	46,149
Aug 5, 2026	0.44	0.45	0.42	0.42	0.42	-3.29%	477,955
Aug 4, 2026	0.39	0.44	0.39	0.44	0.44	8.75%	237,943
Aug 3, 2026	0.40	0.40	0.35	0.40	0.40	4.96%	22,528
Jul 31, 2026	0.38	0.41	0.33	0.38	0.38	-2.87%	139,128
Jul 30, 2026	0.41	0.41	0.39	0.39	0.39	0.09%	212,322
Jul 29, 2026	0.42	0.42	0.39	0.39	0.39	-1.28%	342,748
Jul 28, 2026	0.39	0.41	0.39	0.40	0.40	0.38%	231,161
Jul 27, 2026	0.39	0.41	0.39	0.40	0.40	-2.79%	100,812
Jul 24, 2026	0.42	0.42	0.40	0.41	0.41	-4.52%	78,698
Jul 23, 2026	0.43	0.43	0.41	0.43	0.43	-1.50%	228,399
Jul 22, 2026	0.41	0.45	0.41	0.43	0.43	3.57%	68,489
Jul 21, 2026	0.41	0.42	0.40	0.42	0.42	7.02%	68,360
Jul 20, 2026	0.42	0.42	0.39	0.39	0.39	-4.78%	219,594
Jul 17, 2026	0.41	0.42	0.41	0.41	0.41	3.07%	78,015
Jul 16, 2026	0.40	0.41	0.39	0.40	0.40	-0.51%	330,169
Jul 15, 2026	0.42	0.42	0.40	0.40	0.40	-5.59%	79,606
Jul 14, 2026	0.43	0.43	0.42	0.42	0.42	0.83%	209,839
Jul 13, 2026	0.42	0.47	0.42	0.42	0.42	-2.46%	126,761
Jul 10, 2026	0.43	0.44	0.43	0.43	0.43	-1.01%	123,388
Jul 9, 2026	0.45	0.45	0.43	0.44	0.44	1.12%	594,339
Jul 8, 2026	0.44	0.44	0.42	0.43	0.43	-1.58%	148,075
Jul 7, 2026	0.45	0.45	0.43	0.44	0.44	-1.60%	95,238
Jul 6, 2026	0.41	0.47	0.41	0.44	0.44	3.37%	195,914
Jul 2, 2026	0.46	0.46	0.43	0.43	0.43	-1.58%	58,343
Jul 1, 2026	0.47	0.47	0.44	0.44	0.44	-1.73%	89,264
Jun 30, 2026	0.38	0.47	0.38	0.44	0.44	-1.27%	87,323
Jun 29, 2026	0.47	0.47	0.44	0.45	0.45	-	116,101
Jun 26, 2026	0.45	0.46	0.44	0.45	0.45	-1.75%	274,514
Jun 25, 2026	0.50	0.50	0.46	0.46	0.46	-2.57%	108,085
Jun 24, 2026	0.48	0.48	0.46	0.47	0.47	-3.29%	323,131
Jun 23, 2026	0.51	0.51	0.48	0.49	0.49	-1.76%	797,388
Jun 22, 2026	0.56	0.56	0.49	0.49	0.49	-9.09%	305,604
Jun 18, 2026	0.49	0.56	0.49	0.54	0.54	13.40%	1,896,304
Jun 17, 2026	0.49	0.50	0.48	0.48	0.48	-0.67%	270,646
Jun 16, 2026	0.49	0.49	0.47	0.48	0.48	-1.48%	183,458
Jun 15, 2026	0.41	0.51	0.41	0.49	0.49	4.03%	363,731
Jun 12, 2026	0.41	0.49	0.41	0.47	0.47	1.60%	98,144
Jun 11, 2026	0.45	0.47	0.45	0.46	0.46	4.33%	297,119
Jun 10, 2026	0.46	0.46	0.44	0.44	0.44	-2.82%	396,239
Jun 9, 2026	0.47	0.47	0.44	0.46	0.46	-3.11%	794,977
Jun 8, 2026	0.47	0.49	0.47	0.47	0.47	-0.92%	232,788
Jun 5, 2026	0.52	0.54	0.47	0.48	0.48	-10.63%	453,306
Jun 4, 2026	0.53	0.54	0.53	0.53	0.53	-0.43%	87,682
Jun 3, 2026	0.53	0.55	0.53	0.54	0.54	-4.32%	175,928
Jun 2, 2026	0.57	0.57	0.52	0.56	0.56	2.99%	275,783
Jun 1, 2026	0.53	0.54	0.53	0.54	0.54	1.16%	258,454
May 29, 2026	0.53	0.54	0.52	0.54	0.54	1.42%	244,826