Skip to main content
GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
16.63
-0.22 (-1.31%)
Nov 22, 2024, 4:00 PM EST

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202417.0017.0016.6316.6316.63-1.31%2,513
Nov 21, 202415.7716.8515.7716.8516.85-0.53%5,704
Nov 20, 202416.9416.9416.9416.9416.94-49
Nov 19, 202416.7516.9416.7516.9416.940.46%701
Nov 18, 202417.0017.0016.4216.8616.86-0.81%1,458
Nov 15, 202417.0117.0116.4017.0017.00-2.80%31,659
Nov 14, 202417.4917.4917.4917.4917.49-0.71%1,132
Nov 13, 202416.5017.6616.5017.6217.432.12%22,437
Nov 12, 202417.7617.7617.2517.2517.06-2.60%1,157
Nov 11, 202417.7518.1817.7117.7117.524.18%1,106
Nov 8, 202418.0018.0017.0017.0016.82-8.36%1,720
Nov 7, 202417.2418.5517.2418.5518.356.98%10,471
Nov 6, 202417.3417.3417.3417.3417.15-20
Nov 5, 202417.3417.3417.3417.3417.15-2.31%346
Nov 4, 202418.0618.1117.4517.7517.56-1.72%13,333
Nov 1, 202418.0618.0618.0618.0617.87-1,560
Oct 31, 202418.0018.6718.0018.0617.87-1.42%4,294
Oct 30, 202418.3619.0018.2418.3218.12-2.40%3,784
Oct 29, 202418.7718.7718.7718.7718.57-2.39%397
Oct 28, 202419.2319.2319.2319.2319.02-140
Oct 25, 202419.2319.2319.2319.2319.023.95%1,380
Oct 24, 202418.5018.5018.5018.5018.30-0.59%215
Oct 23, 202419.4519.4518.6118.6118.41-6.72%1,259
Oct 22, 202419.5019.9519.5019.9519.735.11%486
Oct 21, 202418.2519.2518.2518.9818.78-1.40%8,929
Oct 18, 202419.2519.2519.2519.2519.04-8,490
Oct 17, 202419.2519.2519.2519.2519.04-53
Oct 16, 202420.5520.5519.2519.2519.04-1.28%975
Oct 15, 202419.5019.5019.5019.5019.29-108
Oct 14, 202419.2319.5019.2319.5019.29-2.50%483
Oct 11, 202419.6420.0018.4520.0019.781.81%2,555
Oct 10, 202419.4519.9619.3619.6519.431.84%3,139
Oct 9, 202419.2919.2919.2919.2919.08-0.01%216
Oct 8, 202418.8619.2918.8619.2919.08-2.32%1,649
Oct 7, 202419.2619.7519.2619.7519.541.18%9,808
Oct 4, 202418.6519.5218.6519.5219.313.28%585
Oct 3, 202419.1119.1118.7118.9018.70-5.50%6,645
Oct 2, 202420.0020.0020.0020.0019.78-1.82%344
Oct 1, 202420.2520.3720.1020.3720.151.65%2,488
Sep 30, 202420.0420.0420.0420.0419.82-1.51%620
Sep 27, 202420.3520.3520.3520.3520.13--
Sep 26, 202420.3520.3520.3520.3520.13-13
Sep 25, 202420.5020.5020.3520.3520.130.80%1,174
Sep 24, 202420.3320.3320.1920.1919.97-1.42%1,267
Sep 23, 202420.6420.6420.4820.4820.26-6.93%600
Sep 20, 202422.0022.0022.0022.0021.76-235
Sep 19, 202422.0022.0022.0022.0021.761.43%2,005
Sep 18, 202421.6921.6921.6921.6921.46-96
Sep 17, 202421.6921.6921.6921.6921.46--
Sep 16, 202420.5821.6920.5821.6921.460.98%516
Sep 13, 202421.4821.4821.4821.4821.25-5,041
Sep 12, 202421.4821.4821.4821.4821.25--
Sep 11, 202421.1121.4821.1121.4821.25-0.32%453
Sep 10, 202421.5521.5521.5521.5521.32-0.34%316
Sep 9, 202421.6521.6521.6221.6221.39-1.40%931
Sep 6, 202421.6921.9321.6921.9321.695.45%609
Sep 5, 202420.8020.8020.8020.8020.57-5.86%946
Sep 4, 202422.0922.0922.0922.0921.855.19%252
Sep 3, 202421.0021.0021.0021.0020.77-3.25%631
Aug 30, 202421.7221.7221.7121.7121.470.68%2,667
Aug 29, 202421.5521.5621.5521.5621.33-0.37%356
Aug 28, 202422.4522.4521.6421.6421.41-1.64%814
Aug 27, 202422.0022.0022.0022.0021.768.91%142
Aug 26, 202420.0021.1020.0020.2019.98-2.65%743
Aug 23, 202420.7520.7520.7520.7520.53-16,835
Aug 22, 202420.7520.7520.7520.7520.533.44%525
Aug 21, 202420.0620.0620.0620.0619.84-156
Aug 20, 202420.0620.0620.0620.0619.84-3.21%1,094
Aug 19, 202420.7320.7320.7320.7320.50--
Aug 16, 202420.0020.7320.0020.7320.503.94%306
Aug 15, 202419.9420.5019.9419.9419.73-0.80%1,151
Aug 14, 202420.1020.1020.1020.1019.69-0.05%6,354
Aug 13, 202420.1120.1120.1120.1119.70-82
Aug 12, 202420.1120.1120.1120.1119.700.30%133
Aug 9, 202419.9120.0519.3520.0519.64-2.53%10,271
Aug 8, 202420.5720.5720.5720.5720.15-0.58%200
Aug 7, 202420.6920.6920.6920.6920.277.26%321
Aug 6, 202419.2619.2919.2619.2918.90-1,045
Aug 5, 202419.2919.2919.2919.2918.90--
Aug 2, 202419.2919.2919.2919.2918.90-3.55%500
Aug 1, 202420.0020.0020.0020.0019.603.68%125
Jul 31, 202419.2519.8919.2519.2918.90-1.08%474
Jul 30, 202420.7520.7519.5019.5019.111.09%1,672
Jul 29, 202419.2919.2919.2919.2918.90-3.07%495
Jul 26, 202419.5719.9019.2919.9019.50-0.50%4,240
Jul 25, 202420.0020.0020.0020.0019.60-0.20%337
Jul 24, 202420.0420.0420.0420.0419.63-2.20%242
Jul 23, 202420.4920.4920.4920.4920.086.44%3,157
Jul 22, 202419.2519.2519.2519.2518.86-20
Jul 19, 202419.2519.2519.2519.2518.86-1
Jul 18, 202420.5420.5418.8719.2518.86-3.75%7,580
Jul 17, 202420.0020.0020.0020.0019.602.25%3,368
Jul 16, 202419.7519.7519.5619.5619.16-469
Jul 15, 202419.5619.5619.5619.5619.16-86
Jul 12, 202419.5619.5619.5619.5619.16-216
Jul 11, 202420.0020.0018.8719.5619.160.49%1,252
Jul 10, 202419.9019.9019.4619.4619.07-0.18%446
Jul 9, 202419.5019.5019.5019.5019.11-204
Jul 8, 202419.5019.5019.5019.5019.11-826
Jul 5, 202419.5019.5019.5019.5019.110.54%158