Skip to main content
GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
18.22
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202517.7518.2217.7518.2218.223.04%640
Feb 20, 202517.6817.6817.6817.6817.49-541
Feb 19, 202518.1718.1717.6817.6817.49-4.16%3,125
Feb 18, 202518.9418.9418.4518.4518.250.82%1,566
Feb 14, 202518.2118.3018.2118.3018.10-2.66%4,479
Feb 13, 202518.7318.8018.5018.8018.59-525
Feb 12, 202518.8018.8018.8018.8018.595.90%165
Feb 11, 202518.5318.5317.7517.7517.56-2.82%2,147
Feb 10, 202518.0018.2718.0018.2718.071.78%933
Feb 7, 202517.9517.9517.9517.9517.75-3.18%421
Feb 6, 202518.5418.5418.5418.5418.340.86%373
Feb 5, 202517.8618.3817.8618.3818.186.08%1,698
Feb 4, 202516.8017.3316.8017.3317.140.17%400
Feb 3, 202517.3517.3917.3017.3017.11-1.26%1,037
Jan 31, 202517.0017.5217.0017.5217.330.94%582
Jan 30, 202517.5017.8816.9317.3617.17-2.44%2,282
Jan 29, 202517.3217.7917.3217.7917.595.52%458
Jan 28, 202516.8516.8616.8516.8616.68-5.15%7,597
Jan 27, 202517.8917.8917.4117.7817.586.67%15,312
Jan 24, 202516.7516.7516.6716.6716.48-0.57%2,219
Jan 23, 202516.7616.7616.7616.7616.580.54%1,800
Jan 22, 202516.7316.7316.6716.6716.49-3.36%348
Jan 21, 202516.4117.2515.9517.2517.062.07%3,964
Jan 17, 202517.1017.1016.8916.9016.717.03%18,501
Jan 16, 202516.3516.6815.7915.7915.62-2.47%1,310
Jan 15, 202515.7516.3315.7516.1916.011.72%1,691
Jan 14, 202516.0116.0115.9215.9215.74-4.77%467
Jan 13, 202516.5016.7115.6816.7116.53-0.87%2,054
Jan 10, 202515.7616.9715.7616.8616.682.12%28,209
Jan 8, 202516.9516.9516.5116.5116.33-3.17%7,505
Jan 7, 202516.7817.0516.7817.0516.861.64%2,739
Jan 6, 202517.0417.0416.5016.7816.59-4,513
Jan 3, 202516.7816.7816.7816.7816.590.99%295
Jan 2, 202516.9816.9916.5016.6116.43-1.28%4,475
Dec 31, 202416.5016.8316.1116.8316.640.72%5,125
Dec 30, 202416.5016.7816.5016.7016.521.18%3,577
Dec 27, 202416.0417.0016.0416.5116.33-0.18%5,432
Dec 26, 202416.2017.0016.2016.5416.36-0.03%4,824
Dec 24, 202417.6317.6316.5516.5516.360.57%8,885
Dec 23, 202416.2116.9916.2116.4516.27-0.66%13,059
Dec 20, 202416.1216.5716.1216.5616.38-1.55%13,423
Dec 19, 202416.2716.8216.2716.8216.64-0.11%1,100
Dec 18, 202416.3716.9716.3716.8416.65-0.51%517
Dec 17, 202417.3017.3016.9216.9216.743.70%8,698
Dec 16, 202416.8016.9216.3216.3216.14-3.03%9,547
Dec 13, 202416.8716.8716.1816.8316.65-1.24%5,222
Dec 12, 202416.1017.3916.1017.0416.85-0.15%2,114
Dec 11, 202417.4417.4416.9817.0716.88-2.69%16,542
Dec 10, 202418.1018.1017.5417.5417.35-2.87%28,358
Dec 9, 202417.6518.0617.6518.0617.863.55%2,069
Dec 6, 202416.9817.8616.9817.4417.252.73%699
Dec 5, 202416.3317.1316.3316.9816.791.44%14,187
Dec 4, 202416.4516.7416.4516.7416.55-3.37%3,486
Dec 3, 202416.6717.3216.6717.3217.135.48%3,656
Dec 2, 202416.7017.0016.4216.4216.24-2.78%3,200
Nov 29, 202417.1517.1516.8916.8916.70-1.48%475
Nov 27, 202416.5017.1416.5017.1416.96-0.61%4,600
Nov 26, 202416.5117.2516.5117.2517.064.48%2,319
Nov 25, 202416.9116.9116.5116.5116.33-0.72%1,015
Nov 22, 202417.0017.0016.6316.6316.45-1.31%2,513
Nov 21, 202415.7716.8515.7716.8516.67-0.53%5,704
Nov 20, 202416.9416.9416.9416.9416.75-49
Nov 19, 202416.7516.9416.7516.9416.750.46%701
Nov 18, 202417.0017.0016.4216.8616.68-0.81%1,458
Nov 15, 202417.0117.0116.4017.0016.81-2.80%31,659
Nov 14, 202417.4917.4917.4917.4917.30-0.71%1,132
Nov 13, 202416.5017.6616.5017.6217.232.12%22,437
Nov 12, 202417.7617.7617.2517.2516.88-2.60%1,157
Nov 11, 202417.7518.1817.7117.7117.334.18%1,106
Nov 8, 202418.0018.0017.0017.0016.63-8.36%1,720
Nov 7, 202417.2418.5517.2418.5518.156.98%10,471
Nov 6, 202417.3417.3417.3417.3416.96-20
Nov 5, 202417.3417.3417.3417.3416.96-2.31%346
Nov 4, 202418.0618.1117.4517.7517.37-1.72%13,333
Nov 1, 202418.0618.0618.0618.0617.67-1,560
Oct 31, 202418.0018.6718.0018.0617.67-1.42%4,294
Oct 30, 202418.3619.0018.2418.3217.92-2.40%3,784
Oct 29, 202418.7718.7718.7718.7718.36-2.39%397
Oct 28, 202419.2319.2319.2319.2318.81-140
Oct 25, 202419.2319.2319.2319.2318.813.95%1,380
Oct 24, 202418.5018.5018.5018.5018.10-0.59%215
Oct 23, 202419.4519.4518.6118.6118.21-6.72%1,259
Oct 22, 202419.5019.9519.5019.9519.525.11%486
Oct 21, 202418.2519.2518.2518.9818.57-1.40%8,929
Oct 18, 202419.2519.2519.2519.2518.83-8,490
Oct 17, 202419.2519.2519.2519.2518.83-53
Oct 16, 202420.5520.5519.2519.2518.83-1.28%975
Oct 15, 202419.5019.5019.5019.5019.08-108
Oct 14, 202419.2319.5019.2319.5019.08-2.50%483
Oct 11, 202419.6420.0018.4520.0019.571.81%2,555
Oct 10, 202419.4519.9619.3619.6519.221.84%3,139
Oct 9, 202419.2919.2919.2919.2918.87-0.01%216
Oct 8, 202418.8619.2918.8619.2918.87-2.32%1,649
Oct 7, 202419.2619.7519.2619.7519.321.18%9,808
Oct 4, 202418.6519.5218.6519.5219.103.28%585
Oct 3, 202419.1119.1118.7118.9018.49-5.50%6,645
Oct 2, 202420.0020.0020.0020.0019.57-1.82%344
Oct 1, 202420.2520.3720.1020.3719.931.65%2,488
Sep 30, 202420.0420.0420.0420.0419.61-1.51%620
Sep 27, 202420.3520.3520.3520.3519.91--