GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
23.99
+1.53 (6.81%)
Nov 21, 2025, 4:00 PM EST
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | 271 |
| Nov 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 6.80% | 250 |
| Nov 18, 2025 | 23.13 | 23.13 | 22.46 | 22.46 | 22.46 | -2.33% | 17,825 |
| Nov 17, 2025 | 23.00 | 23.27 | 23.00 | 23.00 | 23.00 | 0.23% | 1,430 |
| Nov 14, 2025 | 23.18 | 23.18 | 22.95 | 22.95 | 22.95 | 0.88% | 450 |
| Nov 11, 2025 | 23.25 | 23.50 | 22.75 | 22.75 | 22.54 | -1.65% | 4,215 |
| Nov 10, 2025 | 23.10 | 23.13 | 23.10 | 23.13 | 22.92 | 6.64% | 1,535 |
| Nov 7, 2025 | 21.69 | 21.85 | 21.69 | 21.69 | 21.49 | -2.03% | 4,285 |
| Nov 6, 2025 | 23.10 | 23.10 | 22.14 | 22.14 | 21.94 | -5.63% | 22,791 |
| Nov 5, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.24 | 7.57% | 501 |
| Nov 4, 2025 | 23.07 | 23.20 | 21.81 | 21.81 | 21.61 | -4.97% | 2,189 |
| Nov 3, 2025 | 22.50 | 22.95 | 22.50 | 22.95 | 22.74 | 4.79% | 1,114 |
| Oct 31, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.70 | -6.01% | 340 |
| Oct 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.08 | 7.18% | 6,119 |
| Oct 29, 2025 | 23.00 | 23.00 | 21.74 | 21.74 | 21.54 | 3.66% | 1,073 |
| Oct 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.78 | -3.71% | 2,995 |
| Oct 23, 2025 | 21.88 | 21.88 | 21.78 | 21.78 | 21.58 | 0.35% | 553 |
| Oct 17, 2025 | 20.80 | 21.70 | 20.80 | 21.70 | 21.50 | -0.44% | 760 |
| Oct 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.60 | 1.40% | 806 |
| Oct 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.30 | -1.08% | 620 |
| Oct 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.53 | 3.50% | 1,895 |
| Oct 7, 2025 | 21.50 | 21.50 | 21.00 | 21.00 | 20.81 | -3.47% | 336 |
| Oct 6, 2025 | 21.05 | 22.35 | 21.05 | 21.76 | 21.55 | 0.37% | 914 |
| Oct 3, 2025 | 21.00 | 21.68 | 20.78 | 21.68 | 21.47 | 1.00% | 2,567 |
| Oct 1, 2025 | 22.85 | 22.85 | 21.46 | 21.46 | 21.26 | 2.88% | 7,731 |
| Sep 30, 2025 | 20.92 | 21.00 | 20.86 | 20.86 | 20.67 | 7.53% | 5,427 |
| Sep 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.22 | -1.90% | 1,625 |
| Sep 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.59 | -2.10% | 346 |
| Sep 25, 2025 | 18.99 | 20.20 | 18.99 | 20.20 | 20.01 | 2.75% | 702 |
| Sep 24, 2025 | 20.86 | 20.86 | 19.46 | 19.66 | 19.48 | -3.27% | 3,359 |
| Sep 23, 2025 | 20.50 | 20.50 | 20.25 | 20.33 | 20.14 | 2.03% | 7,502 |
| Sep 22, 2025 | 19.56 | 20.50 | 19.56 | 19.92 | 19.74 | 3.70% | 4,810 |
| Sep 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.03 | -2.83% | 2,019 |
| Sep 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.59 | -0.40% | 48,500 |
| Sep 10, 2025 | 19.83 | 19.85 | 19.83 | 19.85 | 19.67 | 0.05% | 6,069 |
| Sep 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.66 | -3.17% | 487 |
| Sep 8, 2025 | 19.68 | 20.49 | 19.68 | 20.49 | 20.30 | 3.64% | 1,123 |
| Sep 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.59 | -2.85% | 7,826 |
| Sep 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.16 | 5.71% | 2,246 |
| Sep 2, 2025 | 19.50 | 19.50 | 19.25 | 19.25 | 19.07 | -3.53% | 4,205 |
| Aug 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.77 | 1.60% | 375 |
| Aug 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.46 | 0.25% | 1,720 |
| Aug 26, 2025 | 20.20 | 20.24 | 19.49 | 19.59 | 19.41 | -1.55% | 2,745 |
| Aug 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.72 | - | 794 |
| Aug 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.72 | 1.46% | 1,023 |
| Aug 20, 2025 | 19.85 | 20.01 | 19.61 | 19.61 | 19.43 | 1.05% | 11,906 |
| Aug 19, 2025 | 19.58 | 19.58 | 19.41 | 19.41 | 19.23 | 0.86% | 833 |
| Aug 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.07 | 0.76% | 980 |
| Aug 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.71 | 0.66% | 122 |
| Aug 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.59 | 0.66% | 100 |