GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
18.26
-0.51 (-2.72%)
Oct 30, 2024, 9:49 AM EDT

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202418.3619.0018.2418.3218.32-2.40%3,784
Oct 29, 202418.7718.7718.7718.7718.77-2.39%397
Oct 28, 202419.2319.2319.2319.2319.23-140
Oct 25, 202419.2319.2319.2319.2319.233.95%1,380
Oct 24, 202418.5018.5018.5018.5018.50-0.59%215
Oct 23, 202419.4519.4518.6118.6118.61-6.72%1,259
Oct 22, 202419.5019.9519.5019.9519.955.11%486
Oct 21, 202418.2519.2518.2518.9818.98-1.40%8,929
Oct 18, 202419.2519.2519.2519.2519.25-8,490
Oct 17, 202419.2519.2519.2519.2519.25-53
Oct 16, 202420.5520.5519.2519.2519.25-1.28%975
Oct 15, 202419.5019.5019.5019.5019.50-108
Oct 14, 202419.2319.5019.2319.5019.50-2.50%483
Oct 11, 202419.6420.0018.4520.0020.001.81%2,555
Oct 10, 202419.4519.9619.3619.6519.651.84%3,139
Oct 9, 202419.2919.2919.2919.2919.29-0.01%216
Oct 8, 202418.8619.2918.8619.2919.29-2.32%1,649
Oct 7, 202419.2619.7519.2619.7519.751.18%9,808
Oct 4, 202418.6519.5218.6519.5219.523.28%585
Oct 3, 202419.1119.1118.7118.9018.90-5.50%6,645
Oct 2, 202420.0020.0020.0020.0020.00-1.82%344
Oct 1, 202420.2520.3720.1020.3720.371.65%2,488
Sep 30, 202420.0420.0420.0420.0420.04-1.51%620
Sep 27, 202420.3520.3520.3520.3520.35--
Sep 26, 202420.3520.3520.3520.3520.35-13
Sep 25, 202420.5020.5020.3520.3520.350.80%1,174
Sep 24, 202420.3320.3320.1920.1920.19-1.42%1,267
Sep 23, 202420.6420.6420.4820.4820.48-6.93%600
Sep 20, 202422.0022.0022.0022.0022.00-235
Sep 19, 202422.0022.0022.0022.0022.001.43%2,005
Sep 18, 202421.6921.6921.6921.6921.69-96
Sep 17, 202421.6921.6921.6921.6921.69--
Sep 16, 202420.5821.6920.5821.6921.690.98%516
Sep 13, 202421.4821.4821.4821.4821.48-5,041
Sep 12, 202421.4821.4821.4821.4821.48--
Sep 11, 202421.1121.4821.1121.4821.48-0.32%453
Sep 10, 202421.5521.5521.5521.5521.55-0.34%316
Sep 9, 202421.6521.6521.6221.6221.62-1.40%931
Sep 6, 202421.6921.9321.6921.9321.935.45%609
Sep 5, 202420.8020.8020.8020.8020.80-5.86%946
Sep 4, 202422.0922.0922.0922.0922.095.19%252
Sep 3, 202421.0021.0021.0021.0021.00-3.25%631
Aug 30, 202421.7221.7221.7121.7121.710.68%2,667
Aug 29, 202421.5521.5621.5521.5621.56-0.37%356
Aug 28, 202422.4522.4521.6421.6421.64-1.64%814
Aug 27, 202422.0022.0022.0022.0022.008.91%142
Aug 26, 202420.0021.1020.0020.2020.20-2.65%743
Aug 23, 202420.7520.7520.7520.7520.75-16,835
Aug 22, 202420.7520.7520.7520.7520.753.44%525
Aug 21, 202420.0620.0620.0620.0620.06-156
Aug 20, 202420.0620.0620.0620.0620.06-3.21%1,094
Aug 19, 202420.7320.7320.7320.7320.73--
Aug 16, 202420.0020.7320.0020.7320.733.94%306
Aug 15, 202419.9420.5019.9419.9419.94-0.80%1,151
Aug 14, 202420.1020.1020.1020.1019.91-0.05%6,354
Aug 13, 202420.1120.1120.1120.1119.92-82
Aug 12, 202420.1120.1120.1120.1119.920.30%133
Aug 9, 202419.9120.0519.3520.0519.86-2.53%10,271
Aug 8, 202420.5720.5720.5720.5720.37-0.58%200
Aug 7, 202420.6920.6920.6920.6920.497.26%321
Aug 6, 202419.2619.2919.2619.2919.11-1,045
Aug 5, 202419.2919.2919.2919.2919.11--
Aug 2, 202419.2919.2919.2919.2919.11-3.55%500
Aug 1, 202420.0020.0020.0020.0019.813.68%125
Jul 31, 202419.2519.8919.2519.2919.11-1.08%474
Jul 30, 202420.7520.7519.5019.5019.311.09%1,672
Jul 29, 202419.2919.2919.2919.2919.11-3.07%495
Jul 26, 202419.5719.9019.2919.9019.71-0.50%4,240
Jul 25, 202420.0020.0020.0020.0019.81-0.20%337
Jul 24, 202420.0420.0420.0420.0419.85-2.20%242
Jul 23, 202420.4920.4920.4920.4920.306.44%3,157
Jul 22, 202419.2519.2519.2519.2519.07-20
Jul 19, 202419.2519.2519.2519.2519.07-1
Jul 18, 202420.5420.5418.8719.2519.07-3.75%7,580
Jul 17, 202420.0020.0020.0020.0019.812.25%3,368
Jul 16, 202419.7519.7519.5619.5619.37-469
Jul 15, 202419.5619.5619.5619.5619.37-86
Jul 12, 202419.5619.5619.5619.5619.37-216
Jul 11, 202420.0020.0018.8719.5619.370.49%1,252
Jul 10, 202419.9019.9019.4619.4619.28-0.18%446
Jul 9, 202419.5019.5019.5019.5019.31-204
Jul 8, 202419.5019.5019.5019.5019.31-826
Jul 5, 202419.5019.5019.5019.5019.310.54%158
Jul 3, 202419.4019.4019.4019.4019.211.64%187
Jul 2, 202419.0819.0819.0819.0818.90-2.39%757
Jul 1, 202418.8519.5518.8519.5519.360.75%1,135
Jun 28, 202419.9619.9619.4119.4119.221.54%2,105
Jun 27, 202419.4319.4319.1119.1118.93-1.90%5,202
Jun 26, 202420.2820.2819.4819.4819.29-3.92%453
Jun 25, 202420.2820.2820.2820.2820.08-0.83%130
Jun 24, 202420.4520.4520.4520.4520.254.85%221
Jun 21, 202419.5019.5019.5019.5019.31-8.41%103
Jun 20, 202419.4821.2919.4821.2921.09-1.44%1,439
Jun 18, 202419.5621.6019.5621.6021.395.93%1,991
Jun 17, 202420.3920.3920.3920.3920.201.54%777
Jun 14, 202420.0820.0820.0820.0819.89-2.88%1,170
Jun 13, 202420.5020.7220.5020.6820.48-4.32%665
Jun 12, 202421.6121.6121.6121.6121.40-225
Jun 11, 202420.7021.6120.7021.6121.403.84%7,444
Jun 10, 202420.6620.8120.6520.8120.610.68%1,674