GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
25.70
-0.54 (-2.04%)
At close: Jun 18, 2026
GLAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.30 | 26.30 | 25.70 | 25.70 | 25.70 | -2.04% | 576 |
| Jun 17, 2026 | 25.21 | 26.24 | 25.21 | 26.24 | 26.24 | 3.90% | 1,561 |
| Jun 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% | 270 |
| Jun 15, 2026 | 26.27 | 26.27 | 25.50 | 25.50 | 25.50 | -4.25% | 380 |
| Jun 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 6.03% | 234 |
| Jun 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.84% | 2,041 |
| Jun 4, 2026 | 25.20 | 25.20 | 24.66 | 24.66 | 24.66 | 3.02% | 5,912 |
| Jun 2, 2026 | 23.46 | 23.94 | 23.46 | 23.94 | 23.94 | -1.29% | 364 |
| Jun 1, 2026 | 25.55 | 25.55 | 24.17 | 24.25 | 24.25 | -6.72% | 785 |
| May 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5.80% | 209 |
| May 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -3.87% | 480 |
| May 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.26% | 770 |
| May 26, 2026 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -1.92% | 932 |
| May 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.10% | 2,794 |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.47 | 0.91% | 147 |
| May 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.24 | 0.81% | 1,409 |
| May 6, 2026 | 25.56 | 25.56 | 25.26 | 25.26 | 25.03 | 1.00% | 453 |
| May 5, 2026 | 25.50 | 25.50 | 25.01 | 25.01 | 24.79 | -7.98% | 3,532 |
| May 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 26.94 | 4.42% | 385 |
| Apr 30, 2026 | 25.47 | 26.03 | 25.47 | 26.03 | 25.80 | -3.88% | 8,807 |
| Apr 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.84 | -0.84% | 1,268 |
| Apr 28, 2026 | 27.40 | 27.40 | 27.31 | 27.31 | 27.07 | 1.64% | 373 |
| Apr 27, 2026 | 26.40 | 26.87 | 26.40 | 26.87 | 26.63 | -1.26% | 445 |
| Apr 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 26.97 | -7.76% | 352 |
| Apr 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.24 | 1.44% | 1,011 |
| Apr 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.82 | -0.55% | 875 |
| Apr 14, 2026 | 29.25 | 29.25 | 29.24 | 29.24 | 28.98 | -0.03% | 753 |
| Apr 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.99 | 4.37% | 685 |
| Apr 8, 2026 | 27.05 | 28.03 | 27.05 | 28.03 | 27.77 | 5.56% | 462 |
| Apr 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.31 | -0.75% | 256 |
| Apr 2, 2026 | 27.00 | 28.35 | 26.75 | 26.75 | 26.51 | 2.69% | 2,569 |
| Apr 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.82 | -4.39% | 193 |
| Mar 31, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.00 | -0.02% | 8,321 |
| Mar 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.01 | 0.52% | 146 |
| Mar 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.87 | 3.77% | 101 |
| Mar 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.89 | 0.19% | 5,850 |
| Mar 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.84 | -2.98% | 118 |
| Mar 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.63 | -0.46% | 327 |
| Mar 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | -0.15% | 591 |
| Mar 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.80 | -1.49% | 220 |
| Mar 11, 2026 | 26.50 | 27.45 | 26.50 | 27.45 | 27.20 | 0.81% | 1,608 |
| Mar 6, 2026 | 28.26 | 28.26 | 27.23 | 27.23 | 26.99 | 2.37% | 3,141 |
| Mar 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.36 | -6.76% | 2,646 |
| Mar 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.27 | 3.18% | 176 |
| Mar 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.40 | -5.63% | 3,794 |
| Feb 27, 2026 | 30.39 | 30.39 | 29.30 | 29.30 | 29.04 | 2.77% | 479 |
| Feb 26, 2026 | 29.25 | 29.25 | 28.00 | 28.51 | 28.26 | -3.03% | 5,907 |
| Feb 23, 2026 | 30.75 | 30.75 | 29.40 | 29.40 | 29.14 | -5.77% | 12,170 |
| Feb 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.92 | -0.10% | 14,683 |
| Feb 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 30.95 | 3.71% | 284 |