Skip to main content
logo
GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
26.00
+1.43 (5.80%)
May 29, 2026, 2:05 PM EST

GLAXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.0026.0026.0026.0026.005.80%209
May 28, 202624.5824.5824.5824.5824.58-3.87%480
May 27, 202625.5725.5725.5725.5725.570.26%770
May 26, 202626.0026.0025.5025.5025.50-1.92%932
May 21, 202626.0026.0026.0026.0026.002.10%2,794
May 13, 202625.7025.7025.7025.7025.470.91%147
May 11, 202625.4725.4725.4725.4725.240.81%1,409
May 6, 202625.5625.5625.2625.2625.031.00%453
May 5, 202625.5025.5025.0125.0124.79-7.98%3,532
May 1, 202627.1827.1827.1827.1826.944.42%385
Apr 30, 202625.4726.0325.4726.0325.80-3.88%8,807
Apr 29, 202627.0827.0827.0827.0826.84-0.84%1,268
Apr 28, 202627.4027.4027.3127.3127.071.64%373
Apr 27, 202626.4026.8726.4026.8726.63-1.26%445
Apr 22, 202627.2127.2127.2127.2126.97-7.76%352
Apr 17, 202629.5029.5029.5029.5029.241.44%1,011
Apr 16, 202629.0829.0829.0829.0828.82-0.55%875
Apr 14, 202629.2529.2529.2429.2428.98-0.03%753
Apr 10, 202629.2529.2529.2529.2528.994.37%685
Apr 8, 202627.0528.0327.0528.0327.775.56%462
Apr 6, 202626.5526.5526.5526.5526.31-0.75%256
Apr 2, 202627.0028.3526.7526.7526.512.69%2,569
Apr 1, 202626.0526.0526.0526.0525.82-4.39%193
Mar 31, 202627.2527.2527.2527.2527.00-0.02%8,321
Mar 26, 202627.2527.2527.2527.2527.010.52%146
Mar 24, 202627.1127.1127.1127.1126.873.77%101
Mar 23, 202626.1326.1326.1326.1325.890.19%5,850
Mar 20, 202626.0826.0826.0826.0825.84-2.98%118
Mar 17, 202626.8826.8826.8826.8826.63-0.46%327
Mar 13, 202627.0027.0027.0027.0026.76-0.15%591
Mar 12, 202627.0427.0427.0427.0426.80-1.49%220
Mar 11, 202626.5027.4526.5027.4527.200.81%1,608
Mar 6, 202628.2628.2627.2327.2326.992.37%3,141
Mar 5, 202626.6026.6026.6026.6026.36-6.76%2,646
Mar 4, 202628.5328.5328.5328.5328.273.18%176
Mar 2, 202627.6527.6527.6527.6527.40-5.63%3,794
Feb 27, 202630.3930.3929.3029.3029.042.77%479
Feb 26, 202629.2529.2528.0028.5128.26-3.03%5,907
Feb 23, 202630.7530.7529.4029.4029.14-5.77%12,170
Feb 20, 202631.2031.2031.2031.2030.92-0.10%14,683
Feb 18, 202631.4831.4831.4831.4830.953.71%284
Feb 17, 202630.3230.5030.3230.3529.858.10%2,368
Feb 13, 202628.0828.0828.0828.0827.61-6.88%471
Feb 11, 202630.1530.1530.1530.1529.652.03%517
Feb 10, 202629.0529.5528.7029.5529.064.64%2,174
Feb 9, 202628.9928.9928.2428.2427.770.36%3,581
Feb 6, 202629.7430.0228.1428.1427.67-4.12%20,762
Feb 5, 202628.8029.3528.8029.3528.866.23%1,260
Feb 4, 202627.9528.6027.5027.6327.176.19%9,254
Feb 3, 202626.0226.0226.0226.0225.590.60%304