GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
25.21
-0.29 (-1.14%)
Sep 4, 2026, 9:49 AM EST
GLAXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.50 | 25.50 | 25.21 | 25.21 | 25.21 | -1.16% | 230 |
| Sep 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.09% | 181 |
| Sep 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.73% | 1,653 |
| Aug 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.63% | 250 |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.92% | 2,959 |
| Aug 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.03% | 349 |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.77% | 271 |
| Aug 24, 2026 | 25.30 | 25.57 | 25.30 | 25.57 | 25.57 | 0.25% | 421 |
| Aug 21, 2026 | 24.95 | 25.71 | 24.95 | 25.50 | 25.50 | 0.59% | 4,936 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.25% | 235 |
| Aug 13, 2026 | 25.88 | 25.88 | 24.29 | 25.42 | 25.42 | 1.84% | 4,209 |
| Aug 12, 2026 | 25.56 | 25.56 | 25.19 | 25.19 | 24.96 | -2.61% | 647 |
| Aug 5, 2026 | 24.78 | 25.86 | 24.76 | 25.86 | 25.62 | 4.70% | 762 |
| Aug 4, 2026 | 24.52 | 24.70 | 24.52 | 24.70 | 24.47 | -3.95% | 524 |
| Aug 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.48 | 3.07% | 515 |
| Jul 31, 2026 | 24.77 | 24.95 | 24.77 | 24.95 | 24.72 | -0.28% | 1,291 |
| Jul 30, 2026 | 27.00 | 27.00 | 25.02 | 25.02 | 24.79 | -4.05% | 275 |
| Jul 29, 2026 | 26.20 | 26.20 | 26.08 | 26.08 | 25.84 | -1.83% | 504 |
| Jul 28, 2026 | 27.00 | 27.00 | 26.56 | 26.56 | 26.32 | 0.23% | 500 |
| Jul 27, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.26 | 4.69% | 550 |
| Jul 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.08 | -1.74% | 106 |
| Jul 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.53 | 1.02% | 320 |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.27 | -0.64% | 100 |
| Jul 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.43 | -2.38% | 245 |
| Jul 8, 2026 | 27.00 | 27.00 | 26.29 | 26.29 | 26.05 | -2.63% | 740 |
| Jul 7, 2026 | 27.04 | 27.04 | 27.00 | 27.00 | 26.75 | 4.77% | 723 |
| Jul 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.54 | - | 313 |
| Jul 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.54 | 2.60% | 1,688 |
| Jun 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.89 | -0.85% | 824 |
| Jun 25, 2026 | 25.10 | 26.00 | 25.10 | 25.33 | 25.10 | -5.57% | 10,314 |
| Jun 24, 2026 | 26.62 | 26.82 | 26.62 | 26.82 | 26.58 | 3.94% | 2,322 |
| Jun 23, 2026 | 25.91 | 25.91 | 25.81 | 25.81 | 25.57 | 0.41% | 541 |
| Jun 18, 2026 | 26.30 | 26.30 | 25.70 | 25.70 | 25.47 | -2.04% | 576 |
| Jun 17, 2026 | 25.21 | 26.24 | 25.21 | 26.24 | 26.00 | 3.90% | 1,561 |
| Jun 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.02 | -0.98% | 270 |
| Jun 15, 2026 | 26.27 | 26.27 | 25.50 | 25.50 | 25.27 | -4.25% | 380 |
| Jun 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.39 | 6.03% | 234 |
| Jun 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.89 | 1.84% | 2,041 |
| Jun 4, 2026 | 25.20 | 25.20 | 24.66 | 24.66 | 24.44 | 3.02% | 5,912 |
| Jun 2, 2026 | 23.46 | 23.94 | 23.46 | 23.94 | 23.72 | -1.29% | 364 |
| Jun 1, 2026 | 25.55 | 25.55 | 24.17 | 24.25 | 24.03 | -6.72% | 785 |
| May 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | 5.80% | 209 |
| May 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.35 | -3.87% | 480 |
| May 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.33 | 0.26% | 770 |
| May 26, 2026 | 26.00 | 26.00 | 25.50 | 25.50 | 25.27 | -1.92% | 932 |
| May 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | 2.10% | 2,794 |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.23 | 0.91% | 147 |
| May 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.01 | 0.81% | 1,409 |
| May 6, 2026 | 25.56 | 25.56 | 25.26 | 25.26 | 24.81 | 1.00% | 453 |
| May 5, 2026 | 25.50 | 25.50 | 25.01 | 25.01 | 24.56 | -7.98% | 3,532 |