GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
29.50
+0.42 (1.44%)
Apr 17, 2026, 3:52 PM EST
GLAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.44% | 1,011 |
| Apr 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% | 875 |
| Apr 14, 2026 | 29.25 | 29.25 | 29.24 | 29.24 | 29.24 | -0.03% | 753 |
| Apr 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 4.37% | 685 |
| Apr 8, 2026 | 27.05 | 28.03 | 27.05 | 28.03 | 28.03 | 5.56% | 462 |
| Apr 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% | 256 |
| Apr 2, 2026 | 27.00 | 28.35 | 26.75 | 26.75 | 26.75 | 2.69% | 2,569 |
| Apr 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -4.39% | 193 |
| Mar 31, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.02% | 8,321 |
| Mar 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.52% | 146 |
| Mar 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 3.77% | 101 |
| Mar 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% | 5,850 |
| Mar 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.98% | 118 |
| Mar 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.46% | 327 |
| Mar 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% | 591 |
| Mar 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.49% | 220 |
| Mar 11, 2026 | 26.50 | 27.45 | 26.50 | 27.45 | 27.45 | 0.81% | 1,608 |
| Mar 6, 2026 | 28.26 | 28.26 | 27.23 | 27.23 | 27.23 | 2.37% | 3,141 |
| Mar 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -6.76% | 2,646 |
| Mar 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 3.18% | 176 |
| Mar 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -5.63% | 3,794 |
| Feb 27, 2026 | 30.39 | 30.39 | 29.30 | 29.30 | 29.30 | 2.77% | 479 |
| Feb 26, 2026 | 29.25 | 29.25 | 28.00 | 28.51 | 28.51 | -3.03% | 5,907 |
| Feb 23, 2026 | 30.75 | 30.75 | 29.40 | 29.40 | 29.40 | -5.77% | 12,170 |
| Feb 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.87% | 14,683 |
| Feb 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.23 | 3.71% | 284 |
| Feb 17, 2026 | 30.32 | 30.50 | 30.32 | 30.35 | 30.11 | 8.10% | 2,368 |
| Feb 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 27.86 | -6.88% | 471 |
| Feb 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.92 | 2.03% | 517 |
| Feb 10, 2026 | 29.05 | 29.55 | 28.70 | 29.55 | 29.32 | 4.64% | 2,174 |
| Feb 9, 2026 | 28.99 | 28.99 | 28.24 | 28.24 | 28.02 | 0.36% | 3,581 |
| Feb 6, 2026 | 29.74 | 30.02 | 28.14 | 28.14 | 27.92 | -4.12% | 20,762 |
| Feb 5, 2026 | 28.80 | 29.35 | 28.80 | 29.35 | 29.12 | 6.23% | 1,260 |
| Feb 4, 2026 | 27.95 | 28.60 | 27.50 | 27.63 | 27.42 | 6.19% | 9,254 |
| Feb 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.82 | 0.60% | 304 |
| Jan 28, 2026 | 24.99 | 25.87 | 24.99 | 25.87 | 25.66 | 3.50% | 305 |
| Jan 27, 2026 | 25.50 | 25.60 | 24.99 | 24.99 | 24.80 | 4.56% | 2,337 |
| Jan 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.71 | 2.61% | 244 |
| Jan 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.11 | -6.68% | 219 |
| Jan 22, 2026 | 24.27 | 24.96 | 24.27 | 24.96 | 24.77 | 4.74% | 860 |
| Jan 21, 2026 | 23.90 | 23.90 | 22.75 | 23.83 | 23.65 | -6.70% | 4,542 |
| Jan 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.34 | 6.42% | 9,436 |
| Jan 16, 2026 | 24.44 | 24.52 | 23.11 | 24.00 | 23.81 | -4.38% | 20,623 |
| Jan 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.91 | -0.38% | 200 |
| Jan 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.00 | 0.78% | 7,942 |
| Jan 13, 2026 | 23.60 | 25.00 | 23.60 | 25.00 | 24.81 | -1.38% | 765 |
| Jan 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.15 | - | 301 |
| Jan 8, 2026 | 24.06 | 25.35 | 23.85 | 25.35 | 25.15 | 0.60% | 2,252 |
| Jan 7, 2026 | 25.77 | 25.77 | 25.20 | 25.20 | 25.00 | 2.61% | 749 |
| Jan 6, 2026 | 25.25 | 25.25 | 24.56 | 24.56 | 24.37 | 4.07% | 1,186 |