GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
25.13
+0.06 (0.24%)
At close: Nov 5, 2026
GLAXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% | 158 |
| Nov 4, 2026 | 25.57 | 25.57 | 25.03 | 25.07 | 25.07 | 4.46% | 1,683 |
| Nov 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.66% | 202 |
| Nov 2, 2026 | 24.56 | 24.66 | 24.56 | 24.66 | 24.66 | 0.64% | 62,923 |
| Oct 30, 2026 | 25.49 | 25.49 | 24.50 | 24.50 | 24.50 | -1.41% | 410 |
| Oct 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.86% | 109 |
| Oct 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 4.92% | 110 |
| Oct 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.63% | 511 |
| Oct 19, 2026 | 23.70 | 24.74 | 23.70 | 24.74 | 24.74 | 1.21% | 647 |
| Oct 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.10% | 2,988 |
| Oct 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 3.26% | 153 |
| Oct 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -3.59% | 395 |
| Oct 6, 2026 | 23.52 | 24.53 | 22.73 | 24.53 | 24.53 | 4.16% | 13,420 |
| Oct 5, 2026 | 22.50 | 23.55 | 22.50 | 23.55 | 23.55 | 3.43% | 2,531 |
| Oct 1, 2026 | 24.00 | 24.00 | 22.77 | 22.77 | 22.77 | -5.13% | 1,100 |
| Sep 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.58% | 378 |
| Sep 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.53% | 250 |
| Sep 23, 2026 | 23.61 | 24.36 | 23.61 | 24.26 | 24.26 | -2.78% | 697 |
| Sep 18, 2026 | 24.48 | 24.95 | 24.00 | 24.95 | 24.95 | 1.58% | 6,171 |
| Sep 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.34% | 2,050 |
| Sep 14, 2026 | 25.65 | 25.65 | 24.00 | 24.00 | 24.00 | - | 4,116 |
| Sep 10, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | 2.08% | 333 |
| Sep 9, 2026 | 24.29 | 24.50 | 23.51 | 23.51 | 23.51 | -6.72% | 4,777 |
| Sep 4, 2026 | 25.50 | 25.50 | 25.21 | 25.21 | 25.21 | -1.16% | 230 |
| Sep 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.09% | 181 |
| Sep 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.73% | 1,653 |
| Aug 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.63% | 250 |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.92% | 2,959 |
| Aug 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.03% | 349 |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.77% | 271 |
| Aug 24, 2026 | 25.30 | 25.57 | 25.30 | 25.57 | 25.57 | 0.25% | 421 |
| Aug 21, 2026 | 24.95 | 25.71 | 24.95 | 25.50 | 25.50 | 0.59% | 4,936 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.25% | 235 |
| Aug 13, 2026 | 25.88 | 25.88 | 24.29 | 25.42 | 25.42 | 1.84% | 4,209 |
| Aug 12, 2026 | 25.56 | 25.56 | 25.19 | 25.19 | 24.96 | -2.61% | 647 |
| Aug 5, 2026 | 24.78 | 25.86 | 24.76 | 25.86 | 25.62 | 4.70% | 762 |
| Aug 4, 2026 | 24.52 | 24.70 | 24.52 | 24.70 | 24.47 | -3.95% | 524 |
| Aug 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.48 | 3.07% | 515 |
| Jul 31, 2026 | 24.77 | 24.95 | 24.77 | 24.95 | 24.72 | -0.28% | 1,291 |
| Jul 30, 2026 | 27.00 | 27.00 | 25.02 | 25.02 | 24.79 | -4.05% | 275 |
| Jul 29, 2026 | 26.20 | 26.20 | 26.08 | 26.08 | 25.84 | -1.83% | 504 |
| Jul 28, 2026 | 27.00 | 27.00 | 26.56 | 26.56 | 26.32 | 0.23% | 500 |
| Jul 27, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.26 | 4.69% | 550 |
| Jul 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.08 | -1.74% | 106 |
| Jul 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.53 | 1.02% | 320 |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.27 | -0.64% | 100 |
| Jul 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.43 | -2.38% | 245 |
| Jul 8, 2026 | 27.00 | 27.00 | 26.29 | 26.29 | 26.05 | -2.63% | 740 |
| Jul 7, 2026 | 27.04 | 27.04 | 27.00 | 27.00 | 26.75 | 4.77% | 723 |
| Jul 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.54 | - | 313 |