GlobalData Plc (GLDAF)
OTCMKTS · Delayed Price · Currency is USD
1.675
+0.075 (4.69%)
At close: Jan 21, 2026
GlobalData Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.69% | 529 |
| Jan 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 39.13% | 1,000 |
| Dec 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 150 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -31.03% | 500 |
| Nov 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 100 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -17.65% | 1,000 |
| Oct 20, 2025 | 1.55 | 1.70 | 1.55 | 1.70 | 1.70 | 8.97% | 5,734 |
| Oct 14, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 5,010 |
| Sep 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 3,179 |
| Sep 2, 2025 | 1.51 | 1.64 | 1.50 | 1.50 | 1.50 | -34.78% | 35,289 |