GlobalData Plc (GLDAF)
OTCMKTS
· Delayed Price · Currency is USD
2.450
0.00 (0.00%)
At close: Jun 23, 2025
GlobalData Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 15.57% | 139 |
| Jun 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -26.90% | 1,700 |
| May 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 100 |
| May 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,700 |
| May 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 750 |
| May 1, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 64.86% | 100 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.50% | 250 |
| Apr 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Mar 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -14.89% | 500 |
| Mar 11, 2025 | 2.11 | 2.35 | 2.11 | 2.35 | 2.35 | - | 25,100 |
| Feb 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 300 |
| Jan 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 16.92% | 100 |
| Jan 27, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -10.67% | 700 |
| Jan 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -10.00% | 200 |
| Jan 10, 2025 | 2.75 | 2.75 | 2.50 | 2.50 | 2.50 | -9.09% | 600 |
| Jan 3, 2025 | 2.15 | 2.75 | 2.15 | 2.75 | 2.75 | 5.77% | 2,300 |