GLDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	1.14	1.14	1.14	1.14	1.14	16.16%	300
Jul 23, 2026	0.98	0.98	0.98	0.98	0.98	-6.94%	100
Jul 1, 2026	1.05	1.05	1.05	1.05	1.05	-23.36%	2,000
Jun 5, 2026	1.37	1.37	1.37	1.37	1.37	-1.44%	500
May 13, 2026	1.39	1.39	1.39	1.39	1.39	-7.95%	100
Apr 29, 2026	1.51	1.51	1.51	1.51	1.51	6.53%	250
Apr 28, 2026	1.42	1.42	1.42	1.42	1.42	-1.56%	250
Apr 27, 2026	1.44	1.44	1.44	1.44	1.44	2.56%	750
Apr 23, 2026	1.40	1.40	1.40	1.40	1.40	2.48%	1,500
Apr 22, 2026	1.37	1.37	1.37	1.37	1.37	1.48%	2,000
Apr 21, 2026	1.35	1.35	1.35	1.35	1.35	10.66%	2,289
Apr 20, 2026	1.22	1.22	1.22	1.22	1.22	6.55%	5,000
Apr 17, 2026	1.15	1.15	1.15	1.15	1.15	-0.43%	5,000
Apr 16, 2026	1.10	1.15	1.10	1.15	1.15	4.55%	12,000
Apr 15, 2026	1.00	1.10	1.00	1.10	1.10	7.84%	6,000