GlobalData Plc (GLDAF)
OTCMKTS · Delayed Price · Currency is USD
1.370
-0.020 (-1.44%)
At close: Jun 5, 2026
GLDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 500 |
| May 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.95% | 100 |
| Apr 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6.53% | 250 |
| Apr 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.56% | 250 |
| Apr 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.56% | 750 |
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.48% | 1,500 |
| Apr 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 2,000 |
| Apr 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10.66% | 2,289 |
| Apr 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.55% | 5,000 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | 5,000 |
| Apr 16, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 12,000 |
| Apr 15, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 7.84% | 6,000 |
| Mar 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -39.10% | 20,000 |
| Jan 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.69% | 529 |
| Jan 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 39.13% | 1,000 |