Gold Finder Resources Ltd. (GLDFF)
OTCMKTS · Delayed Price · Currency is USD
0.0345
-0.0025 (-6.65%)
Aug 8, 2025, 4:00 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -6.65% | 2,229,700 |
| Aug 7, 2025 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 7.62% | 3,013,121 |
| Aug 6, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -25.29% | 413,300 |
| Aug 5, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 38.82% | 2,433,720 |
| Aug 4, 2025 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -4.05% | 198,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.34% | 1,076,475 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.29% | 732,033 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.48% | 1,076,321 |
| Jul 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.87% | 904,732 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.11% | 786,006 |
| Jul 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -14.01% | 405,987 |
| Jul 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.13% | 11,285 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.44% | 30,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.96% | 20,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 18, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 9.16% | 130,001 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.08% | 170,000 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 23.20% | 78,000 |
| Jul 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.72% | 36,500 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 15.67% | 6,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.23% | 107 |
| Jul 10, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -19.69% | 12,640 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.93% | 400 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 34.44% | 25,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.34% | 4,025 |
| Jul 3, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 3.93% | 117,100 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,348 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.47% | 2,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.33% | 11,400 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.93% | 300 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90.90% | 1,550 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.56% | 100 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.07% | 200 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.17% | 21,000 |
| Jun 12, 2025 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -17.89% | 114,850 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.14% | 46,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.09% | 84,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.82% | 3,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.32% | 25,000 |