Skip to main content
logo
Gold Finder Resources Ltd. (GLDFF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
+0.0035 (4.70%)
Feb 11, 2026, 3:56 PM EST

Gold Finder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.070.080.084.70%173,954
Feb 9, 20260.070.070.070.070.0712.71%55,007
Feb 6, 20260.070.070.070.070.07-2.79%30,000
Feb 5, 20260.070.070.070.070.07-12.82%15,505
Feb 3, 20260.080.080.080.080.084.14%64,350
Jan 30, 20260.080.080.070.070.07-2.73%38,950
Jan 29, 20260.080.080.080.080.08-3.75%32,000
Jan 28, 20260.080.080.070.080.08-0.74%118,851
Jan 27, 20260.080.080.080.080.080.75%131,450
Jan 26, 20260.080.080.080.080.085.12%129,835
Jan 23, 20260.070.080.070.080.0810.13%35,300
Jan 22, 20260.070.070.070.070.0711.09%6,200
Jan 21, 20260.060.060.060.060.065.42%15,000
Jan 15, 20260.060.060.060.060.06-4.99%158,000
Jan 14, 20260.070.070.060.060.06-8.41%20,000
Jan 13, 20260.060.070.060.070.07-6.48%133,000
Jan 12, 20260.070.070.070.070.075.38%75,150
Jan 9, 20260.070.070.070.070.07-5.75%7,000
Jan 8, 20260.040.070.040.070.07-2.67%85,000
Jan 7, 20260.080.080.080.080.08-3.72%7,400
Jan 6, 20260.080.080.080.080.083.87%2,500
Jan 5, 20260.080.080.080.080.08-116,819
Jan 2, 20260.080.080.080.080.086.08%48,800
Dec 31, 20250.070.070.070.070.071.00%70,200
Dec 30, 20250.070.070.070.070.0718.64%42,500
Dec 29, 20250.070.070.060.060.06-13.24%124,200
Dec 26, 20250.080.080.070.070.07-7.98%24,000
Dec 24, 20250.070.070.070.070.078.68%43,500
Dec 22, 20250.070.070.070.070.07-7.36%35,850
Dec 19, 20250.070.070.070.070.077.15%78,425
Dec 18, 20250.070.070.070.070.07-6.93%32,240
Dec 17, 20250.090.090.070.070.077.76%240,750
Dec 16, 20250.070.070.070.070.071.04%26,000
Dec 15, 20250.070.080.060.070.0722.91%309,758
Dec 11, 20250.060.060.060.060.06-2.31%10,000
Dec 10, 20250.050.060.050.060.064.84%76,000
Dec 9, 20250.050.050.050.050.05-8.98%25,000
Dec 8, 20250.060.060.060.060.06-9.92%5,854
Dec 5, 20250.060.070.060.070.0723.82%18,300
Dec 3, 20250.050.060.050.050.05-2.04%151,000
Nov 28, 20250.050.050.050.050.052.27%100,050
Nov 25, 20250.050.050.050.050.0513.30%27,031
Nov 24, 20250.050.050.050.050.054.48%343
Nov 21, 20250.040.040.040.040.0410.40%14,781
Nov 19, 20250.040.040.040.040.04-0.98%202,000
Nov 17, 20250.040.040.040.040.045.15%1,100
Nov 14, 20250.040.050.040.040.04-10.19%214,500
Nov 13, 20250.040.040.040.040.046.14%125,000
Nov 12, 20250.040.040.040.040.04-6.00%142,003
Nov 11, 20250.050.050.040.040.040.46%52,777