Skip to main content
logo
Gold Finder Resources Ltd. (GLDFF)
OTCMKTS · Delayed Price · Currency is USD
0.0602
-0.0044 (-6.81%)
At close: Mar 27, 2026

GLDFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06-6.81%29,900
Mar 26, 20260.060.060.060.060.067.49%98,100
Mar 25, 20260.060.060.060.060.065.44%66,517
Mar 24, 20260.060.060.060.060.065.17%17,515
Mar 23, 20260.050.060.050.050.05-12.58%115,610
Mar 20, 20260.060.100.060.060.06-17.99%106,900
Mar 19, 20260.070.080.060.080.083.56%134,440
Mar 13, 20260.070.070.070.070.07-2.41%30,000
Mar 12, 20260.070.070.070.070.07-3.86%2,336
Mar 10, 20260.070.080.070.080.08-13.56%5,500
Mar 5, 20260.090.090.080.090.0912.08%36,014
Mar 4, 20260.090.090.080.080.081.26%13,135
Mar 3, 20260.080.080.080.080.082.99%30,555
Mar 2, 20260.080.080.080.080.080.65%75,388
Feb 27, 20260.070.080.070.080.080.53%47,789
Feb 25, 20260.080.080.080.080.0810.29%1,200
Feb 24, 20260.070.080.070.070.076.15%76,110
Feb 23, 20260.070.080.070.070.07-11.56%54,536
Feb 20, 20260.070.070.070.070.07-0.14%53,036
Feb 18, 20260.080.080.070.070.076.67%45,605
Feb 17, 20260.080.080.070.070.07-10.04%115,197
Feb 13, 20260.080.080.080.080.08-1.67%5,000
Feb 11, 20260.080.080.070.080.084.70%173,954
Feb 9, 20260.070.070.070.070.0712.71%55,007
Feb 6, 20260.070.070.070.070.07-2.79%30,000
Feb 5, 20260.070.070.070.070.07-12.82%15,505
Feb 3, 20260.080.080.080.080.084.14%64,350
Jan 30, 20260.080.080.070.070.07-2.73%38,950
Jan 29, 20260.080.080.080.080.08-3.75%32,000
Jan 28, 20260.080.080.070.080.08-0.74%118,851
Jan 27, 20260.080.080.080.080.080.75%131,450
Jan 26, 20260.080.080.080.080.085.12%129,835
Jan 23, 20260.070.080.070.080.0810.13%35,300
Jan 22, 20260.070.070.070.070.0711.09%6,200
Jan 21, 20260.060.060.060.060.065.42%15,000
Jan 15, 20260.060.060.060.060.06-4.99%158,000
Jan 14, 20260.070.070.060.060.06-8.41%20,000
Jan 13, 20260.060.070.060.070.07-6.48%133,000
Jan 12, 20260.070.070.070.070.075.38%75,150
Jan 9, 20260.070.070.070.070.07-5.75%7,000
Jan 8, 20260.040.070.040.070.07-2.67%85,000
Jan 7, 20260.080.080.080.080.08-3.72%7,400
Jan 6, 20260.080.080.080.080.083.87%2,500
Jan 5, 20260.080.080.080.080.08-116,819
Jan 2, 20260.080.080.080.080.086.08%48,800
Dec 31, 20250.070.070.070.070.071.00%70,200
Dec 30, 20250.070.070.070.070.0718.64%42,500
Dec 29, 20250.070.070.060.060.06-13.24%124,200
Dec 26, 20250.080.080.070.070.07-7.98%24,000
Dec 24, 20250.070.070.070.070.078.68%43,500