GLDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	2.51%	3,526
Sep 23, 2026	0.03	0.04	0.03	0.03	0.03	-1.06%	77,564
Sep 21, 2026	0.03	0.04	0.03	0.03	0.03	1.17%	113,656
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	5.04%	89,700
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.59%	454,350
Sep 16, 2026	0.04	0.04	0.03	0.04	0.04	10.00%	80,255
Sep 15, 2026	0.04	0.04	0.03	0.03	0.03	-6.21%	275,568
Sep 14, 2026	0.04	0.04	0.03	0.03	0.03	-4.69%	24,550
Sep 11, 2026	0.03	0.04	0.03	0.04	0.04	21.15%	459,948
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-15.66%	300
Sep 9, 2026	0.03	0.04	0.03	0.04	0.04	-2.76%	5,350
Sep 8, 2026	0.04	0.04	0.03	0.04	0.04	0.73%	35,400
Sep 2, 2026	0.03	0.04	0.03	0.04	0.04	-0.64%	9,949
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	22.70%	56,475
Aug 31, 2026	0.04	0.04	0.03	0.03	0.03	-3.49%	68,500
Aug 28, 2026	0.03	0.04	0.03	0.03	0.03	-7.32%	793,475
Aug 27, 2026	0.03	0.04	0.03	0.03	0.03	-9.89%	31,275
Aug 26, 2026	0.04	0.04	0.03	0.04	0.04	4.12%	14,100
Aug 25, 2026	0.03	0.04	0.03	0.04	0.03	20.10%	21,400
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-17.10%	450
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	2.38%	170,150
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.77%	146,094
Aug 19, 2026	0.03	0.04	0.03	0.04	0.04	5.02%	358,299
Aug 18, 2026	0.04	0.04	0.03	0.03	0.03	-0.49%	34,956
Aug 17, 2026	0.04	0.04	0.03	0.03	0.03	6.91%	3,991
Aug 14, 2026	0.04	0.04	0.03	0.03	0.03	-6.18%	90,621
Aug 12, 2026	0.07	0.07	0.03	0.03	0.03	-3.81%	401,479
Aug 11, 2026	0.03	0.05	0.03	0.04	0.04	-8.33%	17,198
Aug 10, 2026	0.03	0.05	0.03	0.04	0.04	32.15%	274,720
Aug 7, 2026	0.06	0.07	0.03	0.03	0.03	-12.92%	125,827
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	-19.86%	86,000
Aug 5, 2026	0.02	0.05	0.02	0.04	0.04	29.71%	615,000
Aug 4, 2026	0.04	0.05	0.03	0.03	0.03	-1.29%	117,239
Aug 3, 2026	0.29	0.29	0.03	0.03	0.03	-10.57%	34,079
Jul 31, 2026	0.04	0.05	0.03	0.04	0.04	11.18%	7,338
Jul 30, 2026	0.03	0.06	0.03	0.03	0.03	15.94%	823,505
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-9.03%	4,889
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-6.19%	134,251
Jul 24, 2026	0.03	0.04	0.03	0.03	0.03	-4.21%	103,908
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	10.94%	93,929
Jul 21, 2026	0.03	0.03	0.02	0.03	0.03	5.56%	44,558
Jul 20, 2026	0.02	0.04	0.02	0.03	0.03	-16.29%	25,174
Jul 17, 2026	0.03	0.04	0.02	0.04	0.04	-	293,212
Jul 16, 2026	0.03	0.04	0.02	0.04	0.04	-27.54%	49,540
Jul 15, 2026	0.04	0.05	0.03	0.05	0.05	38.39%	65,828
Jul 14, 2026	0.04	0.04	0.02	0.04	0.04	-0.58%	350,170
Jul 13, 2026	0.04	0.06	0.02	0.04	0.04	-23.61%	207,961
Jul 10, 2026	0.06	0.06	0.05	0.05	0.05	-11.58%	12,000
Jul 7, 2026	0.04	0.05	0.02	0.05	0.05	48.50%	57,501
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	20.33%	10,000