Golf Entertainment Group Inc. (GLFE)
OTCMKTS · Delayed Price · Currency is USD
7.60
-0.10 (-1.30%)
At close: Oct 2, 2026
Golf Entertainment Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.33 | 7.60 | 7.12 | 7.60 | 7.60 | -1.30% | 2,262 |
| Oct 1, 2026 | 7.66 | 7.70 | 7.50 | 7.70 | 7.70 | 2.80% | 2,177 |
| Sep 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% | 178 |
| Sep 28, 2026 | 7.65 | 7.65 | 7.35 | 7.50 | 7.50 | 0.81% | 5,151 |
| Sep 23, 2026 | 7.40 | 7.44 | 7.40 | 7.44 | 7.44 | -4.00% | 436 |
| Sep 22, 2026 | 7.20 | 8.00 | 7.20 | 7.75 | 7.75 | 5.73% | 5,183 |
| Sep 21, 2026 | 7.33 | 7.40 | 7.33 | 7.33 | 7.33 | -5.91% | 1,439 |
| Sep 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.50% | 179 |
| Sep 14, 2026 | 7.39 | 7.60 | 7.39 | 7.60 | 7.60 | -2.94% | 1,694 |
| Sep 11, 2026 | 7.00 | 7.83 | 7.00 | 7.83 | 7.83 | 6.53% | 1,058 |
| Sep 9, 2026 | 7.17 | 7.49 | 7.00 | 7.35 | 7.35 | -4.17% | 7,590 |
| Sep 8, 2026 | 7.29 | 7.67 | 7.25 | 7.67 | 7.67 | -1.67% | 1,856 |
| Sep 4, 2026 | 7.45 | 7.80 | 7.45 | 7.80 | 7.80 | 4.70% | 1,777 |
| Sep 3, 2026 | 7.10 | 7.60 | 7.10 | 7.45 | 7.45 | -3.25% | 3,729 |
| Sep 2, 2026 | 7.48 | 7.74 | 7.00 | 7.70 | 7.70 | -3.02% | 2,201 |
| Sep 1, 2026 | 7.56 | 7.94 | 7.35 | 7.94 | 7.94 | 1.28% | 2,395 |
| Aug 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.75% | 160 |
| Aug 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.12% | 146 |
| Aug 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.93% | 1,039 |
| Aug 25, 2026 | 7.68 | 7.85 | 7.60 | 7.85 | 7.85 | -0.63% | 430 |
| Aug 24, 2026 | 7.96 | 7.96 | 7.05 | 7.90 | 7.90 | -1.25% | 1,326 |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 256 |
| Aug 20, 2026 | 7.92 | 8.00 | 7.92 | 8.00 | 8.00 | 1.65% | 1,319 |
| Aug 19, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 7.87 | -1.01% | 588 |
| Aug 18, 2026 | 7.77 | 7.95 | 7.77 | 7.95 | 7.95 | - | 284 |
| Aug 17, 2026 | 7.87 | 7.95 | 7.83 | 7.95 | 7.95 | 0.63% | 661 |
| Aug 14, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | 1.28% | 1,017 |
| Aug 13, 2026 | 7.70 | 8.00 | 7.70 | 7.80 | 7.80 | 1.30% | 1,441 |
| Aug 12, 2026 | 7.48 | 7.70 | 7.40 | 7.70 | 7.70 | 2.67% | 1,336 |
| Aug 11, 2026 | 7.94 | 7.94 | 7.50 | 7.50 | 7.50 | -6.25% | 6,732 |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 878 |
| Aug 7, 2026 | 7.90 | 8.00 | 7.70 | 8.00 | 8.00 | 1.27% | 2,737 |
| Aug 6, 2026 | 7.73 | 7.90 | 7.60 | 7.90 | 7.90 | -1.25% | 1,254 |
| Aug 5, 2026 | 7.79 | 8.00 | 7.75 | 8.00 | 8.00 | 3.23% | 3,818 |
| Aug 4, 2026 | 7.80 | 7.85 | 7.75 | 7.75 | 7.75 | -0.64% | 2,258 |
| Aug 3, 2026 | 7.70 | 7.90 | 7.70 | 7.80 | 7.80 | 1.30% | 447 |
| Jul 31, 2026 | 7.61 | 7.90 | 7.37 | 7.70 | 7.70 | -2.41% | 7,976 |
| Jul 30, 2026 | 7.89 | 7.89 | 7.65 | 7.89 | 7.89 | - | 1,629 |
| Jul 29, 2026 | 7.80 | 7.89 | 7.60 | 7.89 | 7.89 | - | 1,389 |
| Jul 28, 2026 | 7.70 | 7.89 | 7.60 | 7.89 | 7.89 | -0.13% | 1,522 |
| Jul 27, 2026 | 7.80 | 7.90 | 7.60 | 7.90 | 7.90 | 0.13% | 904 |
| Jul 24, 2026 | 7.70 | 7.90 | 7.60 | 7.89 | 7.89 | -0.13% | 4,336 |
| Jul 23, 2026 | 7.90 | 7.90 | 7.89 | 7.90 | 7.90 | -1.00% | 1,627 |
| Jul 22, 2026 | 7.75 | 7.98 | 7.70 | 7.98 | 7.98 | 1.01% | 3,777 |
| Jul 21, 2026 | 7.85 | 7.90 | 7.75 | 7.90 | 7.90 | - | 2,703 |
| Jul 20, 2026 | 7.95 | 7.95 | 7.65 | 7.90 | 7.90 | -1.00% | 2,347 |
| Jul 17, 2026 | 7.71 | 7.99 | 7.60 | 7.98 | 7.98 | -0.13% | 3,143 |
| Jul 16, 2026 | 7.80 | 7.99 | 7.60 | 7.99 | 7.99 | - | 1,445 |
| Jul 15, 2026 | 7.87 | 7.99 | 7.65 | 7.99 | 7.99 | - | 964 |
| Jul 14, 2026 | 8.00 | 8.00 | 7.60 | 7.99 | 7.99 | -0.12% | 1,168 |