GLGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.72	1.81	1.71	1.77	1.77	2.31%	172,538
Mar 26, 2026	1.78	1.81	1.73	1.73	1.73	-5.46%	380,406
Mar 25, 2026	1.84	1.93	1.82	1.83	1.83	0.55%	290,461
Mar 24, 2026	1.72	1.83	1.71	1.82	1.82	6.43%	294,753
Mar 23, 2026	1.69	1.75	1.68	1.71	1.71	1.18%	1,182,146
Mar 20, 2026	1.88	1.88	1.65	1.69	1.69	-4.52%	928,386
Mar 19, 2026	1.71	1.79	1.64	1.77	1.77	-5.50%	1,042,479
Mar 18, 2026	2.02	2.06	1.86	1.87	1.87	-9.52%	788,606
Mar 17, 2026	2.10	2.20	2.05	2.07	2.07	-3.99%	348,675
Mar 16, 2026	2.16	2.23	2.11	2.16	2.16	-0.19%	451,918
Mar 13, 2026	2.32	2.34	2.15	2.16	2.16	-8.47%	513,167
Mar 12, 2026	2.38	2.38	2.31	2.36	2.36	-0.72%	204,812
Mar 11, 2026	2.51	2.52	2.31	2.38	2.38	-4.19%	285,380
Mar 10, 2026	2.45	2.57	2.44	2.48	2.48	2.95%	284,545
Mar 9, 2026	2.42	2.43	2.24	2.41	2.41	-0.41%	547,304
Mar 6, 2026	2.30	2.42	2.26	2.42	2.42	2.15%	674,312
Mar 5, 2026	2.48	2.54	2.31	2.37	2.37	-5.01%	620,854
Mar 4, 2026	2.45	2.54	2.45	2.49	2.49	0.93%	208,835
Mar 3, 2026	2.69	2.69	2.39	2.47	2.47	-7.45%	341,887
Mar 2, 2026	2.72	2.75	2.58	2.67	2.67	-0.74%	2,211,710
Feb 27, 2026	2.70	2.72	2.62	2.69	2.69	0.37%	768,089
Feb 26, 2026	2.62	2.69	2.59	2.68	2.68	1.13%	300,915
Feb 25, 2026	2.60	2.69	2.59	2.65	2.65	5.16%	312,155
Feb 24, 2026	2.40	2.53	2.32	2.52	2.52	2.86%	643,932
Feb 23, 2026	2.51	2.71	2.41	2.45	2.45	-6.49%	1,061,333
Feb 20, 2026	2.50	2.67	2.47	2.62	2.62	6.07%	282,247
Feb 19, 2026	2.30	2.47	2.30	2.47	2.47	5.11%	153,483
Feb 18, 2026	2.18	2.37	2.18	2.35	2.35	6.33%	698,926
Feb 17, 2026	2.32	2.32	2.16	2.21	2.21	-5.15%	588,693
Feb 13, 2026	2.26	2.34	2.24	2.33	2.33	5.43%	437,986
Feb 12, 2026	2.39	2.45	2.19	2.21	2.21	-9.05%	700,798
Feb 11, 2026	2.35	2.43	2.33	2.43	2.43	3.85%	492,766
Feb 10, 2026	2.32	2.49	2.32	2.34	2.34	-2.74%	532,044
Feb 9, 2026	2.30	2.47	2.30	2.41	2.41	4.61%	333,370
Feb 6, 2026	2.16	2.32	2.16	2.30	2.30	5.02%	159,547
Feb 5, 2026	2.46	2.46	2.18	2.19	2.19	-8.86%	756,499
Feb 4, 2026	2.46	2.50	2.31	2.40	2.40	-1.92%	482,484
Feb 3, 2026	2.49	2.63	2.35	2.45	2.45	6.24%	527,234
Feb 2, 2026	2.32	2.44	2.24	2.31	2.31	-1.28%	809,417
Jan 30, 2026	2.60	2.60	2.32	2.34	2.34	-15.27%	1,680,771
Jan 29, 2026	2.68	2.93	2.62	2.76	2.76	-3.09%	1,816,127
Jan 28, 2026	2.89	2.90	2.77	2.85	2.85	-0.04%	447,644
Jan 27, 2026	2.88	2.93	2.64	2.85	2.85	3.49%	550,889
Jan 26, 2026	2.87	3.04	2.71	2.75	2.75	-3.85%	1,057,406
Jan 23, 2026	2.77	2.89	2.77	2.86	2.86	4.69%	519,262
Jan 22, 2026	2.51	2.73	2.35	2.73	2.73	8.84%	432,886
Jan 21, 2026	2.58	2.58	2.46	2.51	2.51	2.45%	717,121
Jan 20, 2026	2.45	2.50	2.35	2.45	2.45	2.98%	902,336
Jan 16, 2026	2.32	2.40	2.23	2.38	2.38	2.54%	371,714
Jan 15, 2026	2.35	2.35	2.25	2.32	2.32	-0.22%	255,002