GLGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.43	2.47	2.40	2.40	2.40	-	129,352
Jun 3, 2026	2.51	2.55	2.37	2.40	2.40	-4.21%	290,682
Jun 2, 2026	2.50	2.53	2.47	2.51	2.51	2.68%	324,744
Jun 1, 2026	2.50	2.50	2.36	2.44	2.44	-2.75%	269,540
May 29, 2026	2.44	2.53	2.41	2.51	2.51	3.68%	131,220
May 28, 2026	2.31	2.46	2.29	2.42	2.42	3.86%	257,146
May 27, 2026	2.51	2.51	2.33	2.33	2.33	-7.17%	212,777
May 26, 2026	2.37	2.51	2.37	2.51	2.51	8.42%	225,856
May 22, 2026	2.32	2.32	2.23	2.32	2.32	-0.22%	246,442
May 21, 2026	2.33	2.34	2.23	2.32	2.32	-	281,383
May 20, 2026	2.25	2.35	2.25	2.32	2.32	2.23%	125,807
May 19, 2026	2.30	2.39	2.18	2.27	2.27	-3.43%	641,111
May 18, 2026	2.34	2.40	2.28	2.35	2.35	0.21%	173,973
May 15, 2026	2.41	2.41	2.28	2.35	2.35	-4.29%	309,112
May 14, 2026	2.61	2.61	2.45	2.45	2.45	-5.77%	211,912
May 13, 2026	2.55	2.60	2.46	2.60	2.60	2.40%	374,732
May 12, 2026	2.38	2.55	2.33	2.54	2.54	6.68%	382,332
May 11, 2026	2.23	2.39	2.15	2.38	2.38	8.18%	421,948
May 8, 2026	2.19	2.25	2.17	2.20	2.20	2.33%	311,669
May 7, 2026	2.13	2.30	2.13	2.15	2.15	1.42%	425,156
May 6, 2026	2.00	2.13	1.94	2.12	2.12	7.61%	401,092
May 5, 2026	1.95	1.99	1.90	1.97	1.97	3.14%	376,575
May 4, 2026	1.89	1.95	1.86	1.91	1.91	-2.10%	312,140
May 1, 2026	1.96	1.97	1.90	1.95	1.95	0.57%	665,870
Apr 30, 2026	1.91	2.01	1.91	1.94	1.94	2.11%	680,714
Apr 29, 2026	1.95	1.95	1.89	1.90	1.90	-2.66%	257,723
Apr 28, 2026	2.00	2.02	1.93	1.95	1.95	-4.78%	312,612
Apr 27, 2026	1.93	2.05	1.93	2.05	2.05	1.18%	202,833
Apr 24, 2026	1.99	2.04	1.97	2.03	2.03	1.30%	267,510
Apr 23, 2026	2.01	2.03	1.94	2.00	2.00	-1.48%	158,850
Apr 22, 2026	1.99	2.06	1.99	2.03	2.03	2.01%	264,140
Apr 21, 2026	2.08	2.11	1.98	1.99	1.99	-6.13%	398,371
Apr 20, 2026	2.13	2.14	2.05	2.12	2.12	0.47%	162,372
Apr 17, 2026	2.10	2.19	2.10	2.11	2.11	2.78%	298,600
Apr 16, 2026	2.08	2.11	2.05	2.05	2.05	-0.34%	324,869
Apr 15, 2026	2.09	2.09	2.01	2.06	2.06	-	207,955
Apr 14, 2026	2.08	2.09	2.02	2.06	2.06	2.49%	272,680
Apr 13, 2026	1.99	2.01	1.95	2.01	2.01	1.52%	298,859
Apr 10, 2026	1.99	2.00	1.95	1.98	1.98	0.56%	328,995
Apr 9, 2026	1.95	1.98	1.90	1.97	1.97	0.97%	186,100
Apr 8, 2026	2.00	2.06	1.91	1.95	1.95	1.04%	389,872
Apr 7, 2026	1.94	1.96	1.87	1.93	1.93	-0.52%	247,389
Apr 6, 2026	1.94	1.98	1.91	1.94	1.94	-	268,476
Apr 2, 2026	1.90	2.01	1.80	1.94	1.94	-2.51%	284,562
Apr 1, 2026	1.97	2.04	1.94	1.99	1.99	4.19%	559,663
Mar 31, 2026	1.77	1.92	1.77	1.91	1.91	9.14%	388,871
Mar 30, 2026	1.96	1.96	1.73	1.75	1.75	-1.14%	185,547
Mar 27, 2026	1.72	1.81	1.71	1.77	1.77	2.32%	209,021
Mar 26, 2026	1.78	1.81	1.73	1.73	1.73	-5.46%	380,406
Mar 25, 2026	1.84	1.93	1.82	1.83	1.83	0.55%	490,005