GLGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.67	2.67	2.52	2.60	2.60	4.84%	232,564
Nov 6, 2026	2.40	2.50	2.39	2.48	2.48	1.64%	257,438
Nov 5, 2026	2.55	2.57	2.37	2.44	2.44	-3.39%	360,461
Nov 4, 2026	2.40	2.53	2.40	2.53	2.53	10.28%	411,336
Nov 3, 2026	2.40	2.40	2.29	2.29	2.29	-2.97%	260,957
Nov 2, 2026	2.39	2.44	2.32	2.36	2.36	1.76%	484,475
Oct 30, 2026	2.41	2.42	2.24	2.32	2.32	-4.94%	703,764
Oct 29, 2026	2.49	2.49	2.41	2.44	2.44	-3.94%	286,942
Oct 28, 2026	2.56	2.56	2.49	2.54	2.54	-0.78%	485,359
Oct 27, 2026	2.49	2.57	2.47	2.56	2.56	3.23%	264,642
Oct 26, 2026	2.39	2.49	2.39	2.48	2.48	1.22%	255,990
Oct 23, 2026	2.53	2.53	2.43	2.45	2.45	-2.78%	613,102
Oct 22, 2026	2.67	2.68	2.50	2.52	2.52	-6.67%	651,298
Oct 21, 2026	2.69	2.72	2.68	2.70	2.70	0.37%	248,342
Oct 20, 2026	2.75	2.77	2.67	2.69	2.69	-0.37%	266,593
Oct 19, 2026	2.67	2.74	2.67	2.70	2.70	0.24%	375,933
Oct 16, 2026	2.73	2.80	2.68	2.69	2.69	-0.97%	187,767
Oct 15, 2026	2.63	2.72	2.59	2.72	2.72	4.62%	255,673
Oct 14, 2026	2.66	2.70	2.53	2.60	2.60	-4.06%	399,602
Oct 13, 2026	2.76	2.76	2.68	2.71	2.71	-1.09%	125,865
Oct 12, 2026	2.81	2.81	2.72	2.74	2.74	-0.85%	151,989
Oct 9, 2026	2.71	2.78	2.69	2.76	2.76	3.50%	159,477
Oct 8, 2026	2.65	2.70	2.62	2.67	2.67	0.75%	266,003
Oct 7, 2026	2.79	2.79	2.62	2.65	2.65	-6.36%	621,618
Oct 6, 2026	2.81	2.88	2.75	2.83	2.83	0.35%	292,999
Oct 5, 2026	3.04	3.04	2.82	2.82	2.82	-1.93%	166,408
Oct 2, 2026	2.89	2.94	2.82	2.88	2.88	-0.50%	187,496
Oct 1, 2026	2.90	2.94	2.88	2.89	2.89	-1.36%	103,497
Sep 30, 2026	3.01	3.01	2.89	2.93	2.93	-1.35%	141,105
Sep 29, 2026	3.08	3.08	2.91	2.97	2.97	-	248,699
Sep 28, 2026	3.06	3.06	2.92	2.97	2.97	-4.50%	599,198
Sep 25, 2026	3.07	3.15	3.07	3.11	3.11	1.19%	188,630
Sep 24, 2026	3.10	3.10	3.00	3.07	3.07	-0.69%	202,688
Sep 23, 2026	3.28	3.28	3.08	3.10	3.09	-5.05%	295,141
Sep 22, 2026	3.15	3.28	3.13	3.26	3.26	3.47%	332,501
Sep 21, 2026	3.13	3.19	3.07	3.15	3.15	0.64%	283,213
Sep 18, 2026	3.18	3.18	3.06	3.13	3.13	0.80%	622,886
Sep 17, 2026	2.81	3.14	2.81	3.11	3.11	7.82%	184,364
Sep 16, 2026	2.95	3.00	2.84	2.88	2.88	-1.37%	225,377
Sep 15, 2026	3.00	3.02	2.89	2.92	2.92	-1.68%	157,598
Sep 14, 2026	3.12	3.15	2.88	2.97	2.97	-2.94%	292,267
Sep 11, 2026	3.13	3.20	3.03	3.06	3.06	-0.65%	234,177
Sep 10, 2026	3.19	3.19	3.08	3.08	3.08	-4.79%	310,776
Sep 9, 2026	3.24	3.26	3.19	3.24	3.24	1.41%	244,761
Sep 8, 2026	3.18	3.27	3.14	3.19	3.19	0.63%	211,660
Sep 4, 2026	3.22	3.24	3.12	3.17	3.17	-2.76%	522,449
Sep 3, 2026	3.21	3.27	3.18	3.26	3.26	3.16%	361,866
Sep 2, 2026	2.95	3.16	2.95	3.16	3.16	7.12%	418,335
Sep 1, 2026	3.17	3.18	2.94	2.95	2.95	-4.84%	533,212
Aug 31, 2026	3.10	3.16	3.03	3.10	3.10	-	254,886