GCI Liberty, Inc. (GLIBB)
OTCMKTS · Delayed Price · Currency is USD
37.01
-0.79 (-2.09%)
At close: Mar 13, 2026
GLIBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -2.09% | 116 |
| Mar 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -5.97% | 100 |
| Feb 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.08% | 195 |
| Feb 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.64% | 146 |
| Feb 11, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.88% | 100 |
| Feb 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.71% | 500 |
| Feb 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 6.11% | 100 |
| Jan 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70% | 200 |
| Jan 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 100 |
| Jan 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 100 |
| Jan 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.74% | 100 |
| Dec 24, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 3.46% | 277 |
| Dec 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 13.99% | 251 |
| Dec 18, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.16% | 251 |
| Dec 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 12.16% | 158 |