Liberty Capital Corporation (GLIBB)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
GLIBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 196 |
| Aug 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 10.38% | 200 |
| Aug 7, 2026 | 24.23 | 24.46 | 24.23 | 24.46 | 24.46 | 0.87% | 390 |
| Aug 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 15.48% | 171 |
| Jul 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 119 |
| Jun 29, 2026 | 21.44 | 21.44 | 21.00 | 21.00 | 21.00 | -8.70% | 978 |
| Jun 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -14.81% | 168 |
| May 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -15.57% | 100 |
| May 7, 2026 | 32.00 | 32.00 | 31.98 | 31.98 | 31.98 | -8.63% | 565 |
| Apr 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -6.91% | 100 |
| Apr 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.59% | 165 |
| Mar 13, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -2.09% | 116 |