Liberty Capital Corporation (GLIBB)
OTCMKTS · Delayed Price · Currency is USD
23.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
GLIBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | 100 |
| Oct 9, 2026 | 22.50 | 22.50 | 21.00 | 21.00 | 21.00 | -6.67% | 295 |
| Oct 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -5.98% | 111 |
| Sep 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -7.96% | 110 |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 196 |
| Aug 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 10.38% | 200 |
| Aug 7, 2026 | 24.23 | 24.46 | 24.23 | 24.46 | 24.46 | 0.87% | 390 |
| Aug 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 15.48% | 171 |
| Jul 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 119 |
| Jun 29, 2026 | 21.44 | 21.44 | 21.00 | 21.00 | 21.00 | -8.70% | 978 |
| Jun 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -14.81% | 168 |
| May 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -15.57% | 100 |