GLIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	19.05%	1,502
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-14.26%	700
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-7.51%	112
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	21.79%	1,000
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-8.55%	100
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	1,084
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	6.65%	161
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	3.96%	173
Jan 22, 2026	0.30	0.31	0.30	0.31	0.31	-2.63%	447
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	0.35%	833
Dec 29, 2025	0.39	0.39	0.32	0.32	0.32	6.07%	1,350
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-26.83%	6,575
Dec 15, 2025	0.35	0.41	0.35	0.41	0.41	17.14%	2,503
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-	3,002
Dec 10, 2025	0.39	0.39	0.35	0.35	0.35	-20.98%	5,220
Dec 4, 2025	0.44	0.44	0.41	0.44	0.44	12.24%	750
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	20.27%	127
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	4.59%	250
Nov 10, 2025	0.32	0.32	0.31	0.31	0.31	-24.59%	2,244
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	0.63%	1,000
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	17.38%	100
Oct 22, 2025	0.36	0.36	0.35	0.35	0.35	-38.25%	2,150
Oct 21, 2025	0.57	0.57	0.57	0.57	0.57	86.16%	133
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	66.79%	251
Oct 15, 2025	0.17	0.21	0.17	0.18	0.18	-15.73%	1,370
Oct 10, 2025	0.42	0.44	0.22	0.22	0.22	-45.50%	8,161
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-5.66%	336
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-4.50%	200
Oct 7, 2025	0.56	0.56	0.44	0.44	0.44	-20.71%	1,006
Oct 6, 2025	0.56	0.56	0.56	0.56	0.56	9.38%	900
Oct 3, 2025	0.51	0.51	0.51	0.51	0.51	-9.86%	100
Oct 1, 2025	0.57	0.57	0.57	0.57	0.57	13.60%	27
Sep 30, 2025	0.57	0.57	0.50	0.50	0.50	-2.91%	150
Sep 29, 2025	0.52	0.52	0.52	0.52	0.52	28.75%	25
Sep 26, 2025	0.36	0.40	0.36	0.40	0.40	11.61%	8,075
Sep 25, 2025	0.36	0.36	0.36	0.36	0.36	1.47%	41
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	0.91%	2
Sep 18, 2025	0.40	0.40	0.35	0.35	0.35	-2.78%	296
Sep 16, 2025	0.30	0.36	0.30	0.36	0.36	-3.74%	2,900
Sep 15, 2025	0.37	0.37	0.37	0.37	0.37	-41.56%	37
Sep 10, 2025	0.44	0.64	0.44	0.64	0.64	49.53%	3,175