Panther Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	6.65%	161
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	3.96%	173
Jan 22, 2026	0.30	0.31	0.30	0.31	0.31	-2.63%	447
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	0.35%	833
Dec 29, 2025	0.39	0.39	0.32	0.32	0.32	6.07%	1,350
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-26.83%	6,575
Dec 15, 2025	0.35	0.41	0.35	0.41	0.41	17.14%	2,503
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-	3,002
Dec 10, 2025	0.39	0.39	0.35	0.35	0.35	-20.98%	5,220
Dec 4, 2025	0.44	0.44	0.41	0.44	0.44	12.24%	750
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	20.27%	127
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	4.59%	250
Nov 10, 2025	0.32	0.32	0.31	0.31	0.31	-24.59%	2,244
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	0.63%	1,000
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	17.38%	100
Oct 22, 2025	0.36	0.36	0.35	0.35	0.35	-38.25%	2,150
Oct 21, 2025	0.57	0.57	0.57	0.57	0.57	86.16%	133
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	66.79%	251
Oct 15, 2025	0.17	0.21	0.17	0.18	0.18	-15.73%	1,370
Oct 10, 2025	0.42	0.44	0.22	0.22	0.22	-45.50%	8,161
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-5.66%	336
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-4.50%	200
Oct 7, 2025	0.56	0.56	0.44	0.44	0.44	-20.71%	1,006
Oct 6, 2025	0.56	0.56	0.56	0.56	0.56	9.38%	900
Oct 3, 2025	0.51	0.51	0.51	0.51	0.51	-9.86%	100
Oct 1, 2025	0.57	0.57	0.57	0.57	0.57	13.60%	27
Sep 30, 2025	0.57	0.57	0.50	0.50	0.50	-2.91%	150
Sep 29, 2025	0.52	0.52	0.52	0.52	0.52	28.75%	25
Sep 26, 2025	0.36	0.40	0.36	0.40	0.40	11.61%	8,075
Sep 25, 2025	0.36	0.36	0.36	0.36	0.36	1.47%	41
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	0.91%	2
Sep 18, 2025	0.40	0.40	0.35	0.35	0.35	-2.78%	296
Sep 16, 2025	0.30	0.36	0.30	0.36	0.36	-3.74%	2,900
Sep 15, 2025	0.37	0.37	0.37	0.37	0.37	-41.56%	37
Sep 10, 2025	0.44	0.64	0.44	0.64	0.64	49.53%	3,175
Sep 9, 2025	0.64	0.64	0.43	0.43	0.43	-32.70%	1,075
Sep 5, 2025	0.64	0.64	0.64	0.64	0.64	43.24%	25
Sep 2, 2025	0.48	0.48	0.44	0.44	0.44	-15.14%	997
Aug 27, 2025	0.52	0.52	0.52	0.52	0.52	-29.90%	50
Aug 26, 2025	0.75	0.75	0.75	0.75	0.75	55.50%	175
Aug 25, 2025	0.48	0.48	0.48	0.48	0.48	9.09%	2
Aug 20, 2025	0.44	0.44	0.44	0.44	0.44	-56.00%	2
Aug 18, 2025	1.00	1.00	1.00	1.00	1.00	125.23%	25
Aug 13, 2025	0.44	0.69	0.25	0.44	0.44	17.46%	2,631
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	-49.19%	25
Aug 11, 2025	0.74	0.74	0.74	0.74	0.74	32.86%	43
Aug 8, 2025	0.75	0.78	0.49	0.56	0.56	-	115
Aug 7, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	3,025
Aug 6, 2025	0.54	0.54	0.54	0.54	0.54	-0.74%	10
Aug 1, 2025	0.54	0.54	0.54	0.54	0.54	-30.26%	75