GLIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	23.79%	100
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-9.05%	500
Sep 18, 2026	0.46	0.46	0.40	0.40	0.40	-3.80%	415
Sep 17, 2026	0.51	0.51	0.42	0.42	0.42	-18.15%	2,000
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	10.05%	296
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	13.39%	500
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	38.52%	111
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-18.83%	100
Jul 20, 2026	0.25	0.36	0.25	0.36	0.36	93.64%	470
Jun 22, 2026	0.19	0.19	0.19	0.19	0.19	-6.50%	212
Jun 16, 2026	0.20	0.20	0.20	0.20	0.20	-34.98%	2,502
May 28, 2026	0.29	0.31	0.29	0.31	0.31	0.03%	8,000
May 27, 2026	0.31	0.31	0.31	0.31	0.31	8.85%	212
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-32.79%	300
May 11, 2026	0.42	0.42	0.42	0.42	0.42	46.12%	294
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	23.22%	300