GLIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.19	0.19	0.19	0.19	0.19	-6.50%	212
Jun 16, 2026	0.20	0.20	0.20	0.20	0.20	-34.98%	2,502
May 28, 2026	0.29	0.31	0.29	0.31	0.31	0.03%	8,000
May 27, 2026	0.31	0.31	0.31	0.31	0.31	8.85%	212
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-32.79%	300
May 11, 2026	0.42	0.42	0.42	0.42	0.42	46.12%	294
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	23.22%	300
Apr 1, 2026	0.23	0.23	0.23	0.23	0.23	-35.03%	100
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	19.05%	1,502
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-14.26%	700
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-7.52%	112
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	21.80%	1,000
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-8.55%	100
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	1,084
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	6.65%	161
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	3.96%	173
Jan 22, 2026	0.30	0.31	0.30	0.31	0.31	-2.63%	447
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	0.35%	833