Cleantek Industries Inc. (GLKFF)
OTCMKTS · Delayed Price · Currency is USD
0.5800
-0.0200 (-3.33%)
At close: Feb 26, 2026
GLKFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 500 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.81% | 21,000 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 32,500 |
| Feb 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.80% | 93,000 |
| Feb 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 50.00% | 550 |
| Jan 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 425 |