Cleantek Industries Inc. (GLKFF)
OTCMKTS · Delayed Price · Currency is USD
0.3900
+0.0071 (1.85%)
At close: Aug 13, 2026
GLKFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.85% | 55,000 |
| Aug 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -33.98% | 8,000 |
| Feb 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 500 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.81% | 21,000 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 32,500 |