Cleantek Industries Inc. (GLKFF)
OTCMKTS · Delayed Price · Currency is USD
0.3829
0.00 (0.00%)
At close: Aug 4, 2026
GLKFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -33.98% | 8,000 |
| Feb 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 500 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.81% | 21,000 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 32,500 |
| Feb 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.80% | 93,000 |