Glacier Media Inc. (GLMFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0900
-0.0300 (-25.00%)
At close: Dec 5, 2024
Glacier Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00% | 401 |
| Nov 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41.18% | 2,500 |
| Oct 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 10,000 |
| Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 8,594 |