Glacier Media Inc. (GLMFF)
OTCMKTS · Delayed Price · Currency is USD
0.2435
+0.0109 (4.68%)
At close: Jan 30, 2026
Glacier Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.69% | 500 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 60.41% | 2,501 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 28.21% | 8,500 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.57% | 68,000 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.64% | 7,000 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 6.87% | 6,000 |
| Oct 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.61% | 209 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.07% | 446 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40.55% | 365 |
| Sep 8, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -8.33% | 13,500 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,500 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,000 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.63% | 5,000 |