Glacier Media Inc. (GLMFF)
OTCMKTS · Delayed Price · Currency is USD
0.2600
0.00 (0.00%)
At close: May 27, 2026
GLMFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.78% | 5,000 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.68% | 500 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 60.41% | 2,501 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 28.21% | 8,500 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.57% | 68,000 |