Galan Lithium Limited (GLNLF)
OTCMKTS · Delayed Price · Currency is USD
0.2600
-0.0200 (-7.14%)
Feb 12, 2026, 9:30 AM EST
Galan Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 17.65% | 15,999 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -2.06% | 19,801 |
| Feb 5, 2026 | 0.25 | 0.28 | 0.24 | 0.24 | 0.24 | -8.30% | 278,454 |
| Feb 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.07% | 56,097 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -8.33% | 48,412 |
| Feb 2, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 5.88% | 127,999 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -5.90% | 113,784 |
| Jan 29, 2026 | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -13.97% | 64,461 |
| Jan 28, 2026 | 0.33 | 0.41 | 0.29 | 0.32 | 0.32 | -5.41% | 81,480 |
| Jan 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5.21% | 29,000 |
| Jan 26, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -4.61% | 12,933 |
| Jan 23, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 3.75% | 63,237 |
| Jan 22, 2026 | 0.27 | 0.36 | 0.27 | 0.32 | 0.32 | 4.00% | 44,295 |
| Jan 21, 2026 | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | 23.54% | 405,250 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.71% | 30,045 |
| Jan 16, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 78,000 |
| Jan 15, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.73% | 27,500 |
| Jan 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.87% | 51,500 |
| Jan 13, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.87% | 129,390 |
| Jan 12, 2026 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | 3.04% | 206,118 |
| Jan 9, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | 1.01% | 58,020 |
| Jan 8, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 5.50% | 1,686,500 |
| Jan 7, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.22% | 2,000 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.21% | 96,800 |
| Jan 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.61% | 118,750 |
| Jan 2, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 6.86% | 101,500 |
| Dec 30, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.91% | 78,178 |
| Dec 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.87% | 20,000 |
| Dec 26, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 69,802 |
| Dec 24, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 35,000 |
| Dec 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.33% | 28,900 |
| Dec 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.95% | 2,205 |
| Dec 19, 2025 | 0.23 | 0.23 | 0.18 | 0.19 | 0.19 | 11.76% | 173,020 |
| Dec 18, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 39,200 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,500 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.18% | 14,000 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.73% | 500 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 10,000 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.79% | 7,850 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.04% | 11,500 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.81% | 50,000 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 35,000 |
| Nov 20, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 16.67% | 149,500 |
| Nov 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 10,000 |
| Nov 18, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 25.00% | 95,000 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 20.00% | 133,000 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 100,000 |
| Nov 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 11,000 |
| Nov 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.53% | 20,000 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37.81% | 176,000 |