GLNLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.25	0.26	0.25	0.26	0.26	25.02%	22,500
Aug 4, 2026	0.21	0.21	0.21	0.21	0.21	10.53%	800
Aug 3, 2026	0.19	0.19	0.19	0.19	0.19	-5.00%	2,575
Jul 31, 2026	0.20	0.20	0.20	0.20	0.20	-	10,000
Jul 30, 2026	0.20	0.20	0.20	0.20	0.20	-13.04%	52,500
Jul 28, 2026	0.23	0.23	0.23	0.23	0.23	28.42%	175
Jul 24, 2026	0.19	0.19	0.18	0.18	0.18	-13.54%	30,000
Jul 22, 2026	0.21	0.21	0.21	0.21	0.21	-14.76%	1,000
Jul 15, 2026	0.24	0.24	0.24	0.24	0.24	9.46%	5,000
Jul 14, 2026	0.25	0.25	0.22	0.22	0.22	0.91%	8,500
Jul 13, 2026	0.23	0.23	0.22	0.22	0.22	-23.29%	11,500
Jul 10, 2026	0.26	0.29	0.26	0.29	0.29	28.67%	22,500
Jul 9, 2026	0.22	0.22	0.22	0.22	0.22	-19.59%	49,000
Jul 8, 2026	0.25	0.28	0.25	0.28	0.28	10.89%	33,000
Jul 7, 2026	0.30	0.30	0.25	0.25	0.25	-16.67%	5,800
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	9,000
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	14.24%	2,575
Jun 30, 2026	0.26	0.26	0.26	0.26	0.26	-2.74%	3,000
Jun 29, 2026	0.27	0.27	0.25	0.27	0.27	-	13,400
Jun 25, 2026	0.29	0.29	0.27	0.27	0.27	13.88%	12,500
Jun 24, 2026	0.27	0.27	0.24	0.24	0.24	-20.97%	130,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
Jun 18, 2026	0.29	0.30	0.29	0.30	0.30	-14.29%	2,800
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	13.36%	10,000
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	7.36%	750
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	8.72%	67,320
Jun 11, 2026	0.28	0.28	0.26	0.26	0.26	-5.54%	12,727
Jun 8, 2026	0.28	0.28	0.28	0.28	0.28	1.46%	7,500
Jun 5, 2026	0.30	0.30	0.28	0.28	0.28	-10.98%	30,083
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-12.43%	5,400
Jun 2, 2026	0.32	0.35	0.32	0.35	0.35	1.39%	40,400
Jun 1, 2026	0.36	0.36	0.33	0.35	0.35	-3.01%	15,388
May 29, 2026	0.36	0.36	0.36	0.36	0.36	12.17%	52,500
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.25%	15,999
May 27, 2026	0.30	0.33	0.30	0.33	0.33	10.52%	10,483
May 22, 2026	0.29	0.29	0.29	0.29	0.29	5.02%	3,775
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-3.10%	2,000
May 20, 2026	0.29	0.29	0.25	0.29	0.29	-12.13%	49,100
May 18, 2026	0.35	0.35	0.33	0.33	0.33	-8.66%	17,235
May 15, 2026	0.39	0.39	0.34	0.36	0.36	4.35%	122,131
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-	17,340
May 13, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	12,040
May 12, 2026	0.32	0.36	0.32	0.36	0.36	-1.03%	71,269
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-5.48%	13,500
May 6, 2026	0.39	0.39	0.38	0.38	0.38	16.18%	43,750
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-13.96%	1,956
May 1, 2026	0.39	0.39	0.39	0.39	0.39	0.68%	20,000
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-4.40%	14,000
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	4,000
Apr 27, 2026	0.39	0.40	0.38	0.38	0.38	-	99,000