GLNLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.32	0.35	0.32	0.35	0.35	1.39%	40,400
Jun 1, 2026	0.36	0.36	0.33	0.35	0.35	-3.01%	15,388
May 29, 2026	0.36	0.36	0.36	0.36	0.36	12.17%	52,500
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.25%	15,999
May 27, 2026	0.30	0.33	0.30	0.33	0.33	10.52%	10,483
May 22, 2026	0.29	0.29	0.29	0.29	0.29	5.02%	3,775
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-3.10%	2,000
May 20, 2026	0.29	0.29	0.25	0.29	0.29	-12.13%	49,100
May 18, 2026	0.35	0.35	0.33	0.33	0.33	-8.66%	17,235
May 15, 2026	0.39	0.39	0.34	0.36	0.36	4.35%	122,131
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-	17,340
May 13, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	12,040
May 12, 2026	0.32	0.36	0.32	0.36	0.36	-1.03%	71,269
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-5.48%	13,500
May 6, 2026	0.39	0.39	0.38	0.38	0.38	16.18%	43,750
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-13.96%	1,956
May 1, 2026	0.39	0.39	0.39	0.39	0.39	0.68%	20,000
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-4.40%	14,000
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	4,000
Apr 27, 2026	0.39	0.40	0.38	0.38	0.38	-	99,000
Apr 24, 2026	0.35	0.38	0.35	0.38	0.38	-1.32%	6,203
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	14.48%	3,895
Apr 21, 2026	0.37	0.37	0.34	0.34	0.34	-1.87%	15,500
Apr 17, 2026	0.34	0.38	0.34	0.34	0.34	5.35%	47,245
Apr 16, 2026	0.31	0.33	0.31	0.33	0.33	-4.29%	26,500
Apr 15, 2026	0.31	0.34	0.31	0.34	0.34	11.11%	6,250
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	103,876
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	3.68%	600
Apr 10, 2026	0.29	0.30	0.29	0.30	0.30	7.60%	65,040
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-7.13%	8,500
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	24.67%	7,500
Apr 7, 2026	0.24	0.24	0.24	0.24	0.24	-15.04%	400
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	12.28%	75,000
Apr 1, 2026	0.25	0.25	0.25	0.25	0.25	3.54%	447,240
Mar 31, 2026	0.24	0.25	0.24	0.24	0.24	7.83%	21,096
Mar 27, 2026	0.23	0.23	0.23	0.23	0.23	-4.15%	15,000
Mar 26, 2026	0.23	0.24	0.23	0.24	0.24	-16.04%	13,300
Mar 25, 2026	0.22	0.28	0.22	0.28	0.28	30.23%	104,000
Mar 23, 2026	0.22	0.22	0.22	0.22	0.22	-6.52%	10,000
Mar 20, 2026	0.23	0.23	0.23	0.23	0.23	-0.43%	75,000
Mar 19, 2026	0.23	0.23	0.23	0.23	0.23	-28.77%	9,500
Mar 18, 2026	0.28	0.32	0.28	0.32	0.32	29.72%	8,678
Mar 16, 2026	0.25	0.25	0.25	0.25	0.25	-13.88%	1,000
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	16.12%	1,000
Mar 12, 2026	0.26	0.26	0.25	0.25	0.25	-10.71%	8,000
Mar 11, 2026	0.29	0.29	0.27	0.28	0.28	4.65%	34,500
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	2.90%	2,250
Mar 3, 2026	0.30	0.30	0.26	0.26	0.26	-16.13%	162,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	17,100
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	15,000