Galan Lithium Limited (GLNLF)
OTCMKTS · Delayed Price · Currency is USD
0.1401
-0.0150 (-9.64%)
Nov 6, 2026, 4:00 PM EST
GLNLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.64% | 41,700 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.48% | 3,000 |
| Nov 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.07% | 1,870 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | 41,700 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | 40,000 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.18% | 5,956 |
| Oct 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 20,000 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.13% | 45,000 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.28% | 20,000 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 30,000 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 750 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.23% | 18,000 |
| Oct 12, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -12.28% | 64,940 |
| Oct 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.10% | 40,000 |
| Oct 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.18% | 8,000 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.32% | 30,000 |
| Oct 5, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 10.87% | 31,063 |
| Sep 28, 2026 | 0.24 | 0.27 | 0.18 | 0.18 | 0.18 | -24.53% | 40,000 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -3.28% | 22,000 |
| Sep 24, 2026 | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -8.59% | 397,465 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.04% | 756,547 |
| Sep 21, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 7.55% | 739,229 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 3.02% | 44,000 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 236,308 |
| Sep 11, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -8.77% | 125,174 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 497,282 |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 1,062,842 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.58% | 1,752,372 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.86% | 2,429,086 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -6.10% | 354,744 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -9.33% | 44,009 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 326,614 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 293,645 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 8,750 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.12% | 7,000 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.68% | 8,000 |
| Aug 17, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | - | 66,516 |
| Aug 14, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 6.65% | 85,000 |
| Aug 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 25.02% | 22,500 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 800 |
| Aug 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 2,575 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 52,500 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 28.42% | 175 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -13.54% | 30,000 |
| Jul 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.76% | 1,000 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.46% | 5,000 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.91% | 8,500 |
| Jul 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -23.29% | 11,500 |