Golden Star Resource Corp. (GLNS)
OTCMKTS · Delayed Price · Currency is USD
0.8020
0.00 (0.00%)
Jul 9, 2026, 4:00 PM EST
Golden Star Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -19.80% | 100 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.86% | 3,000 |
| Feb 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -11.55% | 1,000 |