GLPEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.75	11.87	11.72	11.80	11.80	-1.26%	68,765
Mar 26, 2026	12.02	12.10	11.95	11.95	11.95	-1.40%	35,986
Mar 25, 2026	12.00	12.16	11.97	12.12	12.12	0.92%	60,758
Mar 24, 2026	11.90	12.17	11.90	12.01	12.01	2.17%	68,725
Mar 23, 2026	11.71	12.08	11.65	11.76	11.76	-4.43%	72,644
Mar 20, 2026	12.39	12.49	12.25	12.30	12.30	-3.00%	74,896
Mar 19, 2026	12.49	12.87	12.45	12.68	12.68	3.26%	49,779
Mar 18, 2026	12.25	12.49	12.25	12.28	12.28	0.41%	83,897
Mar 17, 2026	12.11	12.25	12.07	12.23	12.23	3.64%	52,931
Mar 16, 2026	11.87	12.03	11.80	11.80	11.80	-0.34%	38,822
Mar 13, 2026	11.70	11.94	11.69	11.84	11.84	-0.17%	108,185
Mar 12, 2026	11.78	11.92	11.70	11.86	11.86	1.72%	64,302
Mar 11, 2026	11.45	11.67	11.45	11.66	11.66	1.30%	109,755
Mar 10, 2026	11.40	11.59	11.23	11.51	11.51	2.91%	109,217
Mar 9, 2026	11.51	11.65	11.05	11.19	11.19	-2.57%	84,369
Mar 6, 2026	11.18	11.50	11.11	11.48	11.48	3.80%	44,780
Mar 5, 2026	10.86	11.10	10.84	11.06	11.06	1.37%	41,853
Mar 4, 2026	11.00	11.01	10.83	10.91	10.91	-2.50%	52,397
Mar 3, 2026	11.17	11.23	11.07	11.19	11.19	-2.95%	40,315
Mar 2, 2026	11.39	11.55	11.25	11.53	11.53	7.36%	28,309
Feb 27, 2026	10.78	10.81	10.66	10.74	10.74	0.28%	43,351
Feb 26, 2026	10.53	10.77	10.53	10.71	10.71	-0.63%	58,901
Feb 25, 2026	10.75	10.87	10.69	10.78	10.78	-0.30%	53,709
Feb 24, 2026	10.90	10.92	10.78	10.81	10.81	-2.35%	53,285
Feb 23, 2026	10.89	11.07	10.86	11.07	11.07	2.88%	89,655
Feb 20, 2026	10.79	10.80	10.69	10.76	10.76	-1.65%	47,678
Feb 19, 2026	10.91	10.98	10.89	10.94	10.94	1.37%	50,237
Feb 18, 2026	10.80	10.81	10.72	10.79	10.79	1.62%	28,966
Feb 17, 2026	10.57	10.63	10.48	10.62	10.62	1.43%	24,658
Feb 13, 2026	10.41	10.54	10.41	10.47	10.47	-0.10%	36,911
Feb 12, 2026	10.64	10.64	10.48	10.48	10.48	-1.60%	31,179
Feb 11, 2026	10.61	10.67	10.57	10.65	10.65	2.31%	45,249
Feb 10, 2026	10.50	10.50	10.35	10.41	10.41	-0.19%	20,175
Feb 9, 2026	10.36	10.44	10.35	10.43	10.43	1.16%	54,925
Feb 6, 2026	10.07	10.33	10.07	10.31	10.31	3.41%	51,742
Feb 5, 2026	10.05	10.07	9.92	9.97	9.97	-0.70%	42,063
Feb 4, 2026	10.10	10.14	9.98	10.04	10.04	-0.30%	119,711
Feb 3, 2026	9.85	10.07	9.85	10.07	10.07	4.14%	54,808
Feb 2, 2026	9.76	9.88	9.61	9.67	9.67	-3.01%	45,487
Jan 30, 2026	9.94	10.04	9.81	9.97	9.97	-0.70%	59,689
Jan 29, 2026	10.07	10.07	9.82	10.04	10.04	2.87%	329,312
Jan 28, 2026	9.69	9.83	9.65	9.76	9.76	2.31%	43,111
Jan 27, 2026	9.40	9.56	9.40	9.54	9.54	2.69%	26,499
Jan 26, 2026	9.27	9.30	9.21	9.29	9.29	-0.85%	38,848
Jan 23, 2026	9.33	9.38	9.27	9.37	9.37	2.07%	38,630
Jan 22, 2026	9.25	9.25	9.12	9.18	9.18	-1.92%	68,602
Jan 21, 2026	9.27	9.40	9.27	9.36	9.36	0.86%	102,416
Jan 20, 2026	9.26	9.38	9.26	9.28	9.28	-0.16%	52,909
Jan 16, 2026	9.39	9.40	9.27	9.30	9.30	0.38%	50,895
Jan 15, 2026	9.22	9.32	9.21	9.26	9.26	-0.54%	24,701