GLPEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.00	11.02	11.00	11.02	-	0.27%	1,440
Jun 1, 2026	10.95	11.03	10.90	10.99	10.99	2.23%	94,809
May 29, 2026	10.74	10.91	10.70	10.75	10.75	0.28%	1,272,153
May 28, 2026	10.81	11.01	10.58	10.72	10.72	-0.13%	934,594
May 27, 2026	11.00	11.04	10.81	10.82	10.73	-3.82%	194,169
May 26, 2026	11.52	11.52	11.20	11.25	11.16	0.18%	99,633
May 22, 2026	11.28	11.46	11.10	11.23	11.14	-3.11%	18,042
May 21, 2026	11.61	11.67	11.45	11.59	11.50	-0.09%	21,449
May 20, 2026	11.74	11.87	11.52	11.60	11.51	-1.53%	51,880
May 19, 2026	11.77	11.83	11.65	11.78	11.69	0.68%	212,864
May 18, 2026	11.45	11.76	11.45	11.70	11.61	2.63%	186,019
May 15, 2026	11.37	11.53	11.31	11.40	11.31	1.15%	26,453
May 14, 2026	11.26	11.29	11.19	11.27	11.18	0.31%	39,806
May 13, 2026	11.30	11.30	11.19	11.24	11.15	-1.19%	25,831
May 12, 2026	11.29	11.38	11.29	11.37	11.28	0.71%	61,016
May 11, 2026	11.23	11.30	11.20	11.29	11.20	1.99%	63,120
May 8, 2026	11.11	11.15	11.07	11.07	10.98	-0.63%	52,546
May 7, 2026	11.13	11.18	11.04	11.14	11.05	-0.62%	56,799
May 6, 2026	11.14	11.36	11.13	11.21	11.12	-2.86%	55,455
May 5, 2026	11.70	11.70	11.15	11.54	11.45	-0.35%	86,731
May 4, 2026	11.62	11.62	11.55	11.58	11.49	-0.09%	37,312
May 1, 2026	11.66	11.69	11.55	11.59	11.50	-1.28%	31,642
Apr 30, 2026	11.52	11.75	11.52	11.74	11.65	0.77%	59,950
Apr 29, 2026	11.60	11.69	11.51	11.65	11.56	1.57%	27,429
Apr 28, 2026	11.36	11.50	11.32	11.47	11.38	2.05%	36,651
Apr 27, 2026	11.32	11.38	11.17	11.24	11.15	-0.09%	61,075
Apr 24, 2026	11.26	11.32	11.11	11.25	11.16	-0.62%	43,936
Apr 23, 2026	11.33	11.36	11.27	11.32	11.23	0.09%	62,595
Apr 22, 2026	11.29	11.33	11.20	11.31	11.22	1.71%	29,980
Apr 21, 2026	11.06	11.23	11.01	11.12	11.03	0.63%	104,502
Apr 20, 2026	10.96	11.09	10.93	11.05	10.96	1.38%	32,118
Apr 17, 2026	10.92	10.97	10.79	10.90	10.81	-4.30%	70,456
Apr 16, 2026	11.30	11.45	11.30	11.39	11.30	0.89%	32,112
Apr 15, 2026	11.27	11.46	11.25	11.29	11.20	-0.57%	53,390
Apr 14, 2026	11.34	11.46	11.28	11.36	11.26	-2.87%	24,752
Apr 13, 2026	11.30	11.69	11.15	11.69	11.60	3.45%	34,255
Apr 10, 2026	11.23	11.47	11.16	11.30	11.21	-2.42%	51,489
Apr 9, 2026	11.66	11.70	11.43	11.58	11.49	-1.45%	220,879
Apr 8, 2026	11.33	11.75	11.33	11.75	11.66	-3.29%	52,437
Apr 7, 2026	12.13	12.23	12.12	12.15	12.05	-0.25%	54,204
Apr 6, 2026	12.18	12.35	12.04	12.18	12.08	-1.06%	31,970
Apr 2, 2026	12.17	12.31	12.12	12.31	12.21	4.59%	35,219
Apr 1, 2026	11.92	11.95	11.72	11.77	11.68	-2.89%	23,037
Mar 31, 2026	12.05	12.17	11.87	12.12	12.02	0.25%	46,672
Mar 30, 2026	12.04	12.10	12.00	12.09	11.99	2.46%	73,602
Mar 27, 2026	11.75	11.87	11.72	11.80	11.71	-1.26%	68,765
Mar 26, 2026	12.02	12.10	11.95	11.95	11.85	-1.40%	35,986
Mar 25, 2026	12.00	12.16	11.97	12.12	12.02	0.92%	60,758
Mar 24, 2026	11.90	12.17	11.90	12.01	11.91	2.17%	68,725
Mar 23, 2026	11.71	12.08	11.65	11.76	11.66	-4.43%	72,644