GLPEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.04	11.08	10.84	10.84	10.84	-1.90%	88,906
Nov 4, 2026	11.24	11.26	10.90	11.05	11.05	-1.07%	47,602
Nov 3, 2026	11.20	11.25	11.14	11.17	11.17	-0.89%	36,532
Nov 2, 2026	11.34	11.37	11.19	11.27	11.27	-2.84%	71,359
Oct 30, 2026	11.50	11.65	11.50	11.60	11.60	0.69%	43,479
Oct 29, 2026	11.53	11.58	11.48	11.52	11.52	-0.17%	53,626
Oct 28, 2026	11.26	11.54	11.20	11.54	11.54	1.50%	40,862
Oct 27, 2026	11.38	11.42	11.28	11.37	11.37	-0.35%	64,240
Oct 26, 2026	11.62	11.65	11.40	11.41	11.41	-11.07%	67,728
Oct 23, 2026	12.68	12.90	12.68	12.83	12.83	2.60%	36,173
Oct 22, 2026	12.62	12.62	12.39	12.51	12.51	-1.46%	79,620
Oct 21, 2026	12.65	12.69	12.59	12.69	12.69	0.71%	36,414
Oct 20, 2026	12.77	12.78	12.48	12.60	12.60	-1.33%	69,691
Oct 19, 2026	12.68	12.79	12.68	12.77	12.77	-0.62%	28,615
Oct 16, 2026	12.69	12.85	12.68	12.85	12.85	2.31%	27,637
Oct 15, 2026	12.62	12.64	12.49	12.56	12.56	-0.48%	119,474
Oct 14, 2026	12.52	12.66	12.51	12.62	12.62	0.32%	101,245
Oct 13, 2026	12.39	12.61	12.39	12.58	12.58	1.62%	34,004
Oct 12, 2026	12.47	12.51	12.37	12.38	12.38	-0.48%	22,600
Oct 9, 2026	12.52	12.55	12.44	12.44	12.44	-2.35%	26,360
Oct 8, 2026	12.63	12.74	12.61	12.74	12.74	3.58%	24,677
Oct 7, 2026	12.28	12.30	12.14	12.30	12.30	-1.28%	33,954
Oct 6, 2026	12.29	12.46	12.27	12.46	12.46	1.30%	33,284
Oct 5, 2026	12.15	12.34	12.15	12.30	12.30	0.37%	39,847
Oct 2, 2026	12.28	12.29	12.13	12.26	12.26	-0.69%	39,826
Oct 1, 2026	12.31	12.40	12.26	12.34	12.34	-1.99%	68,024
Sep 30, 2026	12.63	12.82	12.59	12.59	12.59	-0.24%	77,248
Sep 29, 2026	12.68	12.75	12.62	12.62	12.62	-1.71%	31,245
Sep 28, 2026	12.92	12.97	12.84	12.84	12.84	0.71%	23,579
Sep 25, 2026	12.75	12.85	12.66	12.75	12.75	-1.70%	66,774
Sep 24, 2026	12.99	13.09	12.94	12.97	12.97	2.77%	56,146
Sep 23, 2026	12.65	12.75	12.62	12.62	12.62	2.06%	48,179
Sep 22, 2026	12.21	12.46	12.21	12.37	12.37	-0.20%	28,131
Sep 21, 2026	12.50	12.50	12.32	12.39	12.39	-0.24%	31,226
Sep 18, 2026	12.49	12.50	12.32	12.42	12.42	-1.58%	39,687
Sep 17, 2026	12.44	12.62	12.44	12.62	12.62	1.37%	354,439
Sep 16, 2026	12.60	12.63	12.41	12.45	12.45	-1.31%	50,412
Sep 15, 2026	12.43	12.65	12.42	12.62	12.62	2.56%	28,661
Sep 14, 2026	12.52	12.52	12.21	12.30	12.30	-0.73%	42,901
Sep 11, 2026	12.49	12.49	12.34	12.39	12.39	-0.31%	26,104
Sep 10, 2026	12.44	12.49	12.41	12.43	12.43	0.63%	27,614
Sep 9, 2026	12.44	12.45	12.31	12.35	12.35	1.48%	29,508
Sep 8, 2026	12.23	12.30	12.15	12.17	12.17	2.79%	24,788
Sep 4, 2026	11.88	11.99	11.84	11.84	11.84	-2.47%	100,007
Sep 3, 2026	12.16	12.24	12.09	12.14	12.14	-0.49%	15,685
Sep 2, 2026	12.33	12.39	12.13	12.20	12.20	-2.94%	38,006
Sep 1, 2026	12.48	12.60	12.44	12.57	12.57	0.96%	29,533
Aug 31, 2026	12.34	12.45	12.29	12.45	12.45	3.32%	75,132
Aug 28, 2026	12.09	12.09	12.00	12.05	12.05	-0.41%	31,163
Aug 27, 2026	12.07	12.13	12.02	12.10	12.10	-0.49%	19,912