GLPEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.55	11.70	11.55	11.66	11.66	2.55%	30,701
Aug 7, 2026	11.32	11.46	11.32	11.37	11.37	-0.94%	21,407
Aug 6, 2026	11.46	11.50	11.38	11.48	11.48	0.95%	33,098
Aug 5, 2026	11.37	11.50	11.36	11.37	11.37	-0.09%	19,838
Aug 4, 2026	11.20	11.40	11.14	11.38	11.38	0.62%	49,295
Aug 3, 2026	11.24	11.35	11.22	11.31	11.31	-0.70%	66,943
Jul 31, 2026	11.29	11.40	11.22	11.39	11.39	0.53%	45,194
Jul 30, 2026	11.33	11.37	11.07	11.33	11.33	-0.44%	69,104
Jul 29, 2026	11.25	11.41	11.20	11.38	11.38	2.52%	43,532
Jul 28, 2026	10.97	11.10	10.90	11.10	11.10	1.19%	44,836
Jul 27, 2026	11.00	11.10	10.94	10.97	10.97	-4.94%	81,019
Jul 24, 2026	11.53	11.61	11.39	11.54	11.54	-2.78%	55,678
Jul 23, 2026	11.71	11.90	11.68	11.87	11.87	3.13%	56,336
Jul 22, 2026	11.46	11.51	11.42	11.51	11.51	1.50%	64,248
Jul 21, 2026	11.22	11.41	11.18	11.34	11.34	3.09%	39,643
Jul 20, 2026	10.95	11.02	10.90	11.00	11.00	0.73%	99,060
Jul 17, 2026	10.92	11.06	10.83	10.92	10.92	1.77%	50,607
Jul 16, 2026	10.77	10.81	10.71	10.73	10.73	-2.81%	66,670
Jul 15, 2026	10.93	11.04	10.90	11.04	11.04	-0.54%	47,024
Jul 14, 2026	11.11	11.15	10.97	11.10	11.10	-4.80%	145,897
Jul 13, 2026	11.23	11.70	11.23	11.66	11.66	4.11%	78,371
Jul 10, 2026	11.18	11.21	11.15	11.20	11.20	0.63%	74,723
Jul 9, 2026	11.24	11.24	11.13	11.13	11.13	-0.80%	70,045
Jul 8, 2026	11.12	11.24	11.12	11.22	11.22	2.37%	55,124
Jul 7, 2026	10.78	10.96	10.76	10.96	10.96	2.33%	128,565
Jul 6, 2026	10.75	10.80	10.67	10.71	10.71	0.28%	161,918
Jul 2, 2026	10.67	10.78	10.62	10.68	10.68	1.42%	154,653
Jul 1, 2026	10.45	10.57	10.45	10.53	10.53	-0.75%	113,038
Jun 30, 2026	10.57	10.65	10.54	10.61	10.61	0.57%	113,259
Jun 29, 2026	10.52	10.58	10.47	10.55	10.55	1.34%	1,031,377
Jun 26, 2026	10.49	10.52	10.38	10.41	10.41	-0.67%	373,637
Jun 25, 2026	10.39	10.51	10.38	10.48	10.48	0.96%	823,796
Jun 24, 2026	10.34	10.45	10.34	10.38	10.38	-2.17%	717,984
Jun 23, 2026	10.59	10.64	10.56	10.61	10.61	-0.47%	118,976
Jun 22, 2026	10.61	10.66	10.54	10.66	10.66	0.66%	157,352
Jun 18, 2026	10.49	10.60	10.39	10.59	10.59	0.57%	218,324
Jun 17, 2026	10.70	10.91	10.51	10.53	10.53	-1.22%	137,575
Jun 16, 2026	10.64	10.73	10.59	10.66	10.66	0.09%	82,006
Jun 15, 2026	10.61	10.84	10.61	10.65	10.65	-3.18%	743,393
Jun 12, 2026	10.92	11.08	10.92	11.00	11.00	-1.70%	19,723
Jun 11, 2026	11.27	11.31	11.17	11.19	11.19	0.45%	36,084
Jun 10, 2026	11.04	11.20	11.00	11.14	11.14	2.39%	93,977
Jun 9, 2026	10.98	10.99	10.86	10.88	10.88	-1.81%	44,762
Jun 8, 2026	11.05	11.20	11.05	11.08	11.08	1.00%	32,204
Jun 5, 2026	10.99	11.17	10.95	10.97	10.97	-1.35%	23,297
Jun 4, 2026	11.07	11.22	11.02	11.12	11.12	-0.63%	36,349
Jun 3, 2026	11.13	11.21	11.07	11.19	11.19	1.27%	35,538
Jun 2, 2026	10.92	11.08	10.92	11.05	11.05	0.55%	60,332
Jun 1, 2026	10.95	11.03	10.90	10.99	10.99	2.23%	94,809
May 29, 2026	10.74	10.91	10.70	10.75	10.75	0.28%	1,272,153