GLPEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.29	11.38	11.29	11.37	11.37	0.71%	61,016
May 11, 2026	11.23	11.30	11.20	11.29	11.29	1.99%	63,120
May 8, 2026	11.11	11.15	11.07	11.07	11.07	-0.63%	52,546
May 7, 2026	11.13	11.18	11.04	11.14	11.14	-0.62%	56,799
May 6, 2026	11.14	11.36	11.13	11.21	11.21	-2.86%	55,455
May 5, 2026	11.70	11.70	11.15	11.54	11.54	-0.35%	86,731
May 4, 2026	11.62	11.62	11.55	11.58	11.58	-0.09%	37,312
May 1, 2026	11.66	11.69	11.55	11.59	11.59	-1.28%	31,642
Apr 30, 2026	11.52	11.75	11.52	11.74	11.74	0.77%	59,950
Apr 29, 2026	11.60	11.69	11.51	11.65	11.65	1.57%	27,429
Apr 28, 2026	11.36	11.50	11.32	11.47	11.47	2.05%	36,651
Apr 27, 2026	11.32	11.38	11.17	11.24	11.24	-0.09%	61,075
Apr 24, 2026	11.26	11.32	11.11	11.25	11.25	-0.62%	43,936
Apr 23, 2026	11.33	11.36	11.27	11.32	11.32	0.09%	62,595
Apr 22, 2026	11.29	11.33	11.20	11.31	11.31	1.71%	29,980
Apr 21, 2026	11.06	11.23	11.01	11.12	11.12	0.63%	104,502
Apr 20, 2026	10.96	11.09	10.93	11.05	11.05	1.38%	32,118
Apr 17, 2026	10.92	10.97	10.79	10.90	10.90	-4.30%	70,456
Apr 16, 2026	11.30	11.45	11.30	11.39	11.39	0.89%	32,112
Apr 15, 2026	11.27	11.46	11.25	11.29	11.29	-0.57%	53,390
Apr 14, 2026	11.34	11.46	11.28	11.36	11.36	-2.87%	24,752
Apr 13, 2026	11.30	11.69	11.15	11.69	11.69	3.45%	34,255
Apr 10, 2026	11.23	11.47	11.16	11.30	11.30	-2.42%	51,489
Apr 9, 2026	11.66	11.70	11.43	11.58	11.58	-1.45%	220,879
Apr 8, 2026	11.33	11.75	11.33	11.75	11.75	-3.29%	52,437
Apr 7, 2026	12.13	12.23	12.12	12.15	12.15	-0.25%	54,204
Apr 6, 2026	12.18	12.35	12.04	12.18	12.18	-1.06%	31,970
Apr 2, 2026	12.17	12.31	12.12	12.31	12.31	4.59%	35,219
Apr 1, 2026	11.92	11.95	11.72	11.77	11.77	-2.89%	23,037
Mar 31, 2026	12.05	12.17	11.87	12.12	12.12	0.25%	46,672
Mar 30, 2026	12.04	12.10	12.00	12.09	12.09	2.46%	73,602
Mar 27, 2026	11.75	11.87	11.72	11.80	11.80	-1.26%	68,765
Mar 26, 2026	12.02	12.10	11.95	11.95	11.95	-1.40%	35,986
Mar 25, 2026	12.00	12.16	11.97	12.12	12.12	0.92%	60,758
Mar 24, 2026	11.90	12.17	11.90	12.01	12.01	2.17%	68,725
Mar 23, 2026	11.71	12.08	11.65	11.76	11.76	-4.43%	72,644
Mar 20, 2026	12.39	12.49	12.25	12.30	12.30	-3.00%	74,896
Mar 19, 2026	12.49	12.87	12.45	12.68	12.68	3.26%	49,779
Mar 18, 2026	12.25	12.49	12.25	12.28	12.28	0.41%	83,897
Mar 17, 2026	12.11	12.25	12.07	12.23	12.23	3.64%	52,931
Mar 16, 2026	11.87	12.03	11.80	11.80	11.80	-0.34%	38,822
Mar 13, 2026	11.70	11.94	11.69	11.84	11.84	-0.17%	108,185
Mar 12, 2026	11.78	11.92	11.70	11.86	11.86	1.72%	64,302
Mar 11, 2026	11.45	11.67	11.45	11.66	11.66	1.30%	109,755
Mar 10, 2026	11.40	11.59	11.23	11.51	11.51	2.91%	109,217
Mar 9, 2026	11.51	11.65	11.05	11.19	11.19	-2.57%	84,369
Mar 6, 2026	11.18	11.50	11.11	11.48	11.48	3.80%	44,780
Mar 5, 2026	10.86	11.10	10.84	11.06	11.06	1.37%	41,853
Mar 4, 2026	11.00	11.01	10.83	10.91	10.91	-2.50%	52,397
Mar 3, 2026	11.17	11.23	11.07	11.19	11.19	-2.95%	40,315