GLPEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.49	10.52	10.38	10.41	10.41	-0.67%	373,637
Jun 25, 2026	10.39	10.51	10.38	10.48	10.48	0.96%	823,796
Jun 24, 2026	10.34	10.45	10.34	10.38	10.38	-2.17%	717,984
Jun 23, 2026	10.59	10.64	10.56	10.61	10.61	-0.47%	118,976
Jun 22, 2026	10.61	10.66	10.54	10.66	10.66	0.66%	157,352
Jun 18, 2026	10.49	10.60	10.39	10.59	10.59	0.57%	218,324
Jun 17, 2026	10.70	10.91	10.51	10.53	10.53	-1.22%	137,575
Jun 16, 2026	10.64	10.73	10.59	10.66	10.66	0.09%	82,006
Jun 15, 2026	10.61	10.84	10.61	10.65	10.65	-3.18%	743,393
Jun 12, 2026	10.92	11.08	10.92	11.00	11.00	-1.70%	19,723
Jun 11, 2026	11.27	11.31	11.17	11.19	11.19	0.45%	36,084
Jun 10, 2026	11.04	11.20	11.00	11.14	11.14	2.39%	93,977
Jun 9, 2026	10.98	10.99	10.86	10.88	10.88	-1.81%	44,762
Jun 8, 2026	11.05	11.20	11.05	11.08	11.08	1.00%	32,204
Jun 5, 2026	10.99	11.17	10.95	10.97	10.97	-1.35%	23,297
Jun 4, 2026	11.07	11.22	11.02	11.12	11.12	-0.63%	36,349
Jun 3, 2026	11.13	11.21	11.07	11.19	11.19	1.27%	35,538
Jun 2, 2026	10.92	11.08	10.92	11.05	11.05	0.55%	60,332
Jun 1, 2026	10.95	11.03	10.90	10.99	10.99	2.23%	94,809
May 29, 2026	10.74	10.91	10.70	10.75	10.75	0.28%	1,272,153
May 28, 2026	10.81	11.01	10.58	10.72	10.72	-0.13%	934,594
May 27, 2026	11.00	11.04	10.81	10.82	10.73	-3.82%	194,169
May 26, 2026	11.52	11.52	11.20	11.25	11.16	0.18%	99,633
May 22, 2026	11.28	11.46	11.10	11.23	11.14	-3.11%	18,042
May 21, 2026	11.61	11.67	11.45	11.59	11.50	-0.09%	21,449
May 20, 2026	11.74	11.87	11.52	11.60	11.51	-1.53%	51,880
May 19, 2026	11.77	11.83	11.65	11.78	11.69	0.68%	212,864
May 18, 2026	11.45	11.76	11.45	11.70	11.61	2.63%	186,019
May 15, 2026	11.37	11.53	11.31	11.40	11.31	1.15%	26,453
May 14, 2026	11.26	11.29	11.19	11.27	11.18	0.31%	39,806
May 13, 2026	11.30	11.30	11.19	11.24	11.15	-1.19%	25,831
May 12, 2026	11.29	11.38	11.29	11.37	11.28	0.71%	61,016
May 11, 2026	11.23	11.30	11.20	11.29	11.20	1.99%	63,120
May 8, 2026	11.11	11.15	11.07	11.07	10.98	-0.63%	52,546
May 7, 2026	11.13	11.18	11.04	11.14	11.05	-0.62%	56,799
May 6, 2026	11.14	11.36	11.13	11.21	11.12	-2.86%	55,455
May 5, 2026	11.70	11.70	11.15	11.54	11.45	-0.35%	86,731
May 4, 2026	11.62	11.62	11.55	11.58	11.49	-0.09%	37,312
May 1, 2026	11.66	11.69	11.55	11.59	11.50	-1.28%	31,642
Apr 30, 2026	11.52	11.75	11.52	11.74	11.65	0.77%	59,950
Apr 29, 2026	11.60	11.69	11.51	11.65	11.56	1.57%	27,429
Apr 28, 2026	11.36	11.50	11.32	11.47	11.38	2.05%	36,651
Apr 27, 2026	11.32	11.38	11.17	11.24	11.15	-0.09%	61,075
Apr 24, 2026	11.26	11.32	11.11	11.25	11.16	-0.62%	43,936
Apr 23, 2026	11.33	11.36	11.27	11.32	11.23	0.09%	62,595
Apr 22, 2026	11.29	11.33	11.20	11.31	11.22	1.71%	29,980
Apr 21, 2026	11.06	11.23	11.01	11.12	11.03	0.63%	104,502
Apr 20, 2026	10.96	11.09	10.93	11.05	10.96	1.38%	32,118
Apr 17, 2026	10.92	10.97	10.79	10.90	10.81	-4.30%	70,456
Apr 16, 2026	11.30	11.45	11.30	11.39	11.30	0.89%	32,112