Galapagos NV (GLPGF)
OTCMKTS · Delayed Price · Currency is USD
33.27
-0.73 (-2.15%)
At close: Feb 27, 2026
GLPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -2.15% | 43 |
| Feb 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,000 |
| Feb 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 7.32% | 1,000 |
| Jan 7, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.25% | 5,000 |