Lakefront Biotherapeutics NV (GLPGF)
OTCMKTS · Delayed Price · Currency is USD
31.95
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
GLPGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 21.76% | 100 |
| Aug 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -6.55% | 48 |
| May 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | 1,000 |
| Apr 22, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -15.60% | 10 |
| Feb 27, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -2.15% | 43 |
| Feb 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,000 |
| Feb 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 7.32% | 1,000 |
| Jan 7, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.25% | 5,000 |
| Dec 1, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -6.46% | 1,000 |
| Aug 19, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 16.84% | 100 |
| Jul 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 4.11% | 181 |
| May 20, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 22.82% | 200 |
| Apr 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -2.70% | 100 |
| Jan 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.86% | 43 |
| Jan 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% | 5 |
| Jan 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -8.88% | 62 |
| Jan 7, 2025 | 26.58 | 26.58 | 25.97 | 25.97 | 25.97 | -3.51% | 681 |
| Dec 26, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.47% | 14 |
| Nov 25, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 6.49% | 29 |
| Nov 20, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% | 31 |
| Jul 18, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 8.63% | 2 |
| Jun 21, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -13.74% | 12 |
| Apr 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -26.23% | 190 |
| Feb 29, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.89% | 4,812 |
| Feb 9, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.03% | 30 |
| Feb 6, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 7.07% | 2 |
| Nov 13, 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 12.36% | 5,000 |
| Oct 25, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -19.19% | 75 |
| Aug 25, 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 6.73% | 81 |
| Aug 23, 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -10.51% | 39 |
| Aug 21, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 7 |
| Aug 8, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -8.98% | 150 |
| Jul 26, 2023 | 41.70 | 41.75 | 41.70 | 41.75 | 41.75 | 0.36% | 150 |
| Jun 20, 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 9.47% | 5,000 |
| Apr 26, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33% | 50 |
| Apr 5, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.85% | 50 |
| Mar 17, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 8.30% | 22 |
| Mar 3, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.03% | 50,150 |
| Mar 2, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.19% | 95,009 |
| Mar 1, 2023 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.50% | 125,032 |
| Feb 27, 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -11.87% | 48,000 |
| Dec 28, 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 5.10% | 17 |
| Dec 22, 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 4.30% | 30 |
| Nov 22, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -3.35% | 10 |
| Nov 8, 2022 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 19.49% | 36,065 |
| Oct 25, 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -20.46% | 4 |
| Oct 13, 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -15.05% | 13 |
| Aug 31, 2022 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -5.82% | 100 |
| Jul 13, 2022 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.92% | 47 |