Lakefront Biotherapeutics NV (GLPGF)
OTCMKTS · Delayed Price · Currency is USD
28.08
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
GLPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | 1,000 |
| Apr 22, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -15.60% | 10 |
| Feb 27, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -2.15% | 43 |
| Feb 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,000 |
| Feb 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 7.32% | 1,000 |
| Jan 7, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.25% | 5,000 |