GLP J-REIT (GLPJF)
OTCMKTS · Delayed Price · Currency is USD · Units
824.70
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
GLPJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 824.70 | 824.70 | 824.70 | 824.70 | 824.70 | -5.09% | 1 |
| Mar 18, 2026 | 868.94 | 868.94 | 868.94 | 868.94 | 868.94 | -10.90% | 2 |
| Jan 15, 2026 | 975.25 | 975.25 | 975.25 | 975.25 | 975.25 | 2.93% | 101 |
| Jan 13, 2026 | 947.63 | 947.63 | 947.47 | 947.47 | 947.47 | 8.40% | 2 |
| Sep 12, 2025 | 874.08 | 874.08 | 874.08 | 874.08 | 874.08 | -8.82% | 1 |
| Aug 6, 2025 | 958.68 | 958.68 | 958.68 | 958.68 | 958.68 | 6.25% | 1 |
| May 9, 2025 | 902.27 | 902.27 | 902.27 | 902.27 | 902.27 | 10.22% | 1 |
| Apr 10, 2025 | 818.61 | 818.61 | 818.61 | 818.61 | 818.61 | 2.07% | 1 |