Goliath National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.02	0.02	0.02	0.02	0.02	-0.49%	1,404
Oct 27, 2026	0.02	0.02	0.02	0.02	0.02	19.74%	1,955
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	0.39%	500
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	33.38%	25,001
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	22.94%	300
Oct 20, 2026	0.02	0.02	0.01	0.01	0.01	-	6,200
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-31.40%	10,008
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.13%	6,002
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	31.78%	37,501
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	0.54%	10,000
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.62%	442
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	31.58%	27,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,800
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	7,903
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	806
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	5,902
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	17.55%	726
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-34.21%	5,306
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	5,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	9.34%	500
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	35.36%	9,260
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-26.69%	1,520
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	18.95%	2,600
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.47%	1,620
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	300
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-15.56%	6,002
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	8,348
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	740
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	56,608
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	856
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-42.14%	28,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,300
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	2,127
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.14%	1,501
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	16.28%	13,301
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	6.10%	10,069
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	12.36%	400
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.18%	26,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	13.68%	24,567
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-29.10%	30,963
Jul 16, 2026	0.01	0.02	0.01	0.02	0.01	-28.47%	18,289
Jul 13, 2026	0.02	0.02	0.01	0.02	0.02	-0.95%	49,981
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	-	2,692
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-	101
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-	8,756
Jun 25, 2026	0.02	0.02	0.01	0.02	0.02	189.04%	8,236
Jun 24, 2026	0.01	0.02	0.01	0.01	0.01	-33.64%	8,914