GlobalTech Corporation (GLTK)
OTCMKTS
· Delayed Price · Currency is USD
1.990
0.00 (0.00%)
At close: Jun 13, 2025
GlobalTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 500 |
| May 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 13.71% | 253 |
| May 19, 2025 | 1.52 | 1.75 | 1.52 | 1.75 | 1.75 | -12.06% | 250 |
| May 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 200 |
| May 6, 2025 | 1.95 | 1.95 | 1.85 | 1.90 | 1.90 | -4.52% | 1,200 |
| Apr 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 7.57% | 100 |
| Apr 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.01% | 510 |
| Mar 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.17% | 200 |
| Mar 27, 2025 | 1.95 | 1.96 | 1.83 | 1.83 | 1.83 | -7.58% | 300 |
| Mar 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.21% | 150 |