GlobalTech Corporation (GLTK)
OTCMKTS · Delayed Price · Currency is USD
1.360
0.00 (0.00%)
At close: Feb 20, 2026
GlobalTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 200 |
| Feb 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.49% | 200 |
| Feb 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.79% | 100 |
| Feb 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.38% | 200 |
| Feb 13, 2026 | 1.76 | 1.76 | 1.57 | 1.60 | 1.60 | -17.40% | 400 |
| Jan 9, 2026 | 1.98 | 1.98 | 1.63 | 1.94 | 1.94 | -3.15% | 700 |
| Jan 7, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | 999 |
| Dec 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 13.71% | 100 |
| Dec 18, 2025 | 1.93 | 1.93 | 1.75 | 1.75 | 1.75 | -12.50% | 1,300 |
| Dec 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 250 |
| Dec 16, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | - | 800 |
| Dec 15, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 1.52% | 2,700 |
| Dec 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 100 |
| Dec 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.49% | 1,000 |
| Nov 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 3,400 |
| Nov 14, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 3,000 |
| Nov 12, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 2.56% | 3,000 |
| Oct 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.46% | 2,300 |
| Oct 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12.06% | 2,200 |
| Oct 2, 2025 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -2.94% | 2,400 |
| Sep 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.66% | 800 |
| Sep 29, 2025 | 1.10 | 1.65 | 1.10 | 1.64 | 1.64 | -10.38% | 2,400 |
| Sep 26, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 2.23% | 2,100 |
| Sep 25, 2025 | 1.69 | 1.79 | 1.69 | 1.79 | 1.79 | 0.56% | 2,300 |
| Sep 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 2,500 |
| Sep 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,000 |
| Sep 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,000 |
| Sep 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,000 |
| Sep 18, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -4.28% | 2,100 |
| Sep 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 2,000 |
| Sep 16, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 2,500 |
| Sep 12, 2025 | 2.10 | 2.10 | 1.60 | 1.89 | 1.89 | -10.00% | 6,700 |
| Sep 11, 2025 | 2.11 | 2.11 | 2.05 | 2.10 | 2.10 | -0.47% | 2,024 |
| Sep 10, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 1,960 |
| Sep 9, 2025 | 2.15 | 2.15 | 2.05 | 2.10 | 2.10 | -4.55% | 1,500 |
| Sep 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 36.65% | 2,012 |
| Sep 5, 2025 | 2.10 | 2.10 | 1.61 | 1.61 | 1.61 | -27.67% | 2,000 |
| Sep 4, 2025 | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | 2.11% | 1,206 |
| Sep 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | 600 |
| Aug 25, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.86% | 500 |
| Aug 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 150 |