GlobalTech Corporation (GLTK)
OTCMKTS
· Delayed Price · Currency is USD
1.990
+0.240 (13.71%)
At close: May 21, 2025
GlobalTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 13.71% | 253 |
| May 19, 2025 | 1.52 | 1.75 | 1.52 | 1.75 | 1.75 | -12.06% | 250 |
| May 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 200 |
| May 6, 2025 | 1.95 | 1.95 | 1.85 | 1.90 | 1.90 | -4.52% | 1,200 |
| Apr 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 7.57% | 100 |
| Apr 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.01% | 510 |
| Mar 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.17% | 200 |
| Mar 27, 2025 | 1.95 | 1.96 | 1.83 | 1.83 | 1.83 | -7.58% | 300 |
| Mar 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.21% | 150 |
| Mar 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 100 |
| Dec 20, 2024 | 1.68 | 1.99 | 1.60 | 1.99 | 1.99 | 19.88% | 500 |
| Dec 19, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -1.19% | 250 |
| Dec 18, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 3.51% | 200 |
| Dec 17, 2024 | 1.43 | 1.62 | 1.42 | 1.62 | 1.62 | 12.71% | 900 |
| Dec 16, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 10.77% | 293 |
| Dec 12, 2024 | 0.94 | 1.30 | 0.94 | 1.30 | 1.30 | 73.33% | 501 |
| Dec 11, 2024 | 1.20 | 1.35 | 0.75 | 0.75 | 0.75 | -25.00% | 1,150 |
| Dec 10, 2024 | 1.70 | 1.70 | 1.00 | 1.00 | 1.00 | -42.86% | 6,800 |
| Dec 9, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 200 |
| Dec 6, 2024 | 1.50 | 1.65 | 1.35 | 1.65 | 1.65 | -17.50% | 500 |
| Nov 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 100 |
| Nov 13, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | 100 |
| Nov 11, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13.00% | 101 |