GlobalTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 11, 2025	1.99	1.99	1.99	1.99	1.99	7.57%	100
Apr 10, 2025	1.85	1.85	1.85	1.85	1.85	-2.01%	510
Mar 28, 2025	1.89	1.89	1.89	1.89	1.89	3.17%	200
Mar 27, 2025	1.95	1.96	1.83	1.83	1.83	-7.58%	300
Mar 24, 2025	1.98	1.98	1.98	1.98	1.98	4.21%	150
Mar 4, 2025	1.90	1.90	1.90	1.90	1.90	-4.52%	100
Dec 20, 2024	1.68	1.99	1.60	1.99	1.99	19.88%	500
Dec 19, 2024	1.67	1.67	1.66	1.66	1.66	-1.19%	250
Dec 18, 2024	1.69	1.69	1.68	1.68	1.68	3.51%	200
Dec 17, 2024	1.43	1.62	1.42	1.62	1.62	12.71%	900
Dec 16, 2024	1.45	1.45	1.44	1.44	1.44	10.77%	293
Dec 12, 2024	0.94	1.30	0.94	1.30	1.30	73.33%	501
Dec 11, 2024	1.20	1.35	0.75	0.75	0.75	-25.00%	1,150
Dec 10, 2024	1.70	1.70	1.00	1.00	1.00	-42.86%	6,800
Dec 9, 2024	1.75	1.75	1.75	1.75	1.75	6.06%	200
Dec 6, 2024	1.50	1.65	1.35	1.65	1.65	-17.50%	500
Nov 18, 2024	2.00	2.00	2.00	2.00	2.00	-11.11%	100
Nov 13, 2024	2.25	2.25	2.25	2.25	2.25	-0.44%	100
Nov 11, 2024	2.26	2.26	2.26	2.26	2.26	13.00%	101
Nov 8, 2024	1.75	2.00	1.75	2.00	2.00	-27.27%	200
Nov 6, 2024	2.75	2.75	2.75	2.75	2.75	1.85%	101
Nov 5, 2024	2.88	2.88	2.70	2.70	2.70	-6.57%	200
Nov 1, 2024	2.89	2.89	2.89	2.89	2.89	-	102
Oct 24, 2024	2.89	2.89	2.89	2.89	2.89	-0.34%	100
Oct 23, 2024	2.90	2.90	2.90	2.90	2.90	1.05%	101
Oct 22, 2024	2.87	2.87	2.87	2.87	2.87	-0.69%	200
Oct 18, 2024	2.89	2.89	2.89	2.89	2.89	-	104
Oct 17, 2024	2.89	2.89	2.89	2.89	2.89	-	100