GlobalTech Corporation (GLTK)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.200 (-11.76%)
At close: Aug 10, 2026
GlobalTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.70 | 1.70 | 1.50 | 1.50 | 1.50 | -11.76% | 2,000 |
| Aug 5, 2026 | 1.92 | 1.92 | 1.70 | 1.70 | 1.70 | -11.46% | 700 |
| Aug 3, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 4.92% | 260 |
| Jul 31, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 4.57% | 200 |
| Jul 30, 2026 | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -12.50% | 1,400 |
| Jul 29, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 600 |
| Jul 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.08% | 100 |
| Jul 27, 2026 | 1.85 | 1.96 | 1.84 | 1.96 | 1.96 | 15.25% | 500 |
| Jul 24, 2026 | 1.79 | 1.80 | 1.70 | 1.70 | 1.70 | -3.79% | 300 |
| Jul 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.05% | 100 |
| Jul 22, 2026 | 1.74 | 1.97 | 1.63 | 1.70 | 1.70 | -0.10% | 2,664 |
| Jul 21, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | - | 200 |
| Jul 20, 2026 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -10.53% | 1,100 |
| Jul 17, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | - | 1,600 |
| Jul 16, 2026 | 2.03 | 2.03 | 1.90 | 1.90 | 1.90 | -2.56% | 1,300 |
| Jul 15, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 2,200 |
| Jul 14, 2026 | 1.79 | 2.00 | 1.78 | 2.00 | 2.00 | 14.29% | 2,000 |
| Jul 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 2,000 |
| Jul 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 1,200 |
| Jul 7, 2026 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -9.76% | 1,500 |
| Jul 6, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 1,000 |
| Jul 1, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 8.11% | 4,050 |
| Jun 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 525 |
| Jun 25, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.63% | 201 |
| Jun 24, 2026 | 1.86 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 1,400 |
| Jun 23, 2026 | 1.82 | 1.90 | 1.82 | 1.85 | 1.85 | -2.63% | 1,000 |
| Jun 22, 2026 | 1.80 | 1.90 | 1.79 | 1.90 | 1.90 | 4.40% | 8,205 |
| Jun 18, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 1.11% | 1,653 |
| Jun 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 200 |
| Jun 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | 1,810 |
| Jun 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,303 |
| Jun 10, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 2.94% | 500 |
| Jun 9, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.86% | 3,620 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3,005 |
| Jun 5, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 3,017 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 3,000 |
| Jun 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,489 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 2,000 |
| Jun 1, 2026 | 1.75 | 1.75 | 1.50 | 1.50 | 1.50 | -6.25% | 2,600 |
| May 29, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 5.26% | 7,420 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 2,000 |
| May 27, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 2,300 |
| May 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 4,500 |
| May 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1,800 |
| May 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,050 |
| May 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.70% | 2,000 |