GlobalTech Corporation (GLTK)
OTCMKTS · Delayed Price · Currency is USD
1.750
+0.050 (2.94%)
At close: Jun 5, 2026
GlobalTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 3,017 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 3,000 |
| Jun 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,489 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 2,000 |
| Jun 1, 2026 | 1.75 | 1.75 | 1.50 | 1.50 | 1.50 | -6.25% | 2,600 |
| May 29, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 5.26% | 7,420 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 2,000 |
| May 27, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 2,300 |
| May 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 4,500 |
| May 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1,800 |
| May 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,050 |
| May 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.70% | 2,000 |
| May 13, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 2,550 |
| May 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2,600 |
| May 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 600 |
| May 8, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 850 |
| May 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 490 |
| May 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 600 |
| May 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 400 |
| May 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,100 |
| May 1, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 8.15% | 500 |
| Apr 30, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -7.53% | 1,500 |
| Apr 29, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -1.24% | 1,100 |
| Apr 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.11% | 1,000 |
| Apr 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,000 |
| Apr 24, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 1.37% | 1,190 |
| Apr 23, 2026 | 1.50 | 1.52 | 1.46 | 1.46 | 1.46 | -2.67% | 9,625 |
| Apr 22, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 3.57% | 15,604 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | -0.80% | 4,795 |
| Apr 20, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 1,400 |
| Apr 17, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 4,441 |
| Apr 16, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | 3,000 |
| Apr 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.10% | 3,000 |
| Apr 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 16.51% | 3,030 |
| Apr 10, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 6.09% | 2,600 |
| Apr 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.61% | 2,530 |
| Apr 8, 2026 | 1.59 | 1.59 | 1.11 | 1.11 | 1.11 | -28.85% | 3,000 |
| Apr 7, 2026 | 1.12 | 1.56 | 1.12 | 1.56 | 1.56 | 19.08% | 3,100 |
| Feb 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.67% | 150 |
| Feb 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01% | 231 |
| Feb 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 200 |
| Feb 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.49% | 200 |
| Feb 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.79% | 100 |
| Feb 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.38% | 200 |
| Feb 13, 2026 | 1.76 | 1.76 | 1.57 | 1.60 | 1.60 | -17.40% | 400 |
| Jan 9, 2026 | 1.98 | 1.98 | 1.63 | 1.94 | 1.94 | -3.14% | 700 |