Greenlit Ventures, Inc. (GLVT)
OTCMKTS · Delayed Price · Currency is USD
1.508
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
Greenlit Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.03 | 0.50 | 0.03 | 0.03 | 0.03 | -97.81% | 7,989 |
| Dec 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -20.63% | 193 |
| Oct 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 153 |
| Sep 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 48.31% | 113 |
| Aug 5, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -14.18% | 7,018 |
| Jul 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -11.29% | 4,905 |
| Jul 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -61.25% | 3,019 |