Greenlit Ventures, Inc. (GLVT)
OTCMKTS · Delayed Price · Currency is USD
0.1156
0.00 (0.00%)
At close: Feb 25, 2026
Greenlit Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250.30% | 193 |
| Dec 24, 2025 | 0.03 | 0.50 | 0.03 | 0.03 | 0.03 | -97.81% | 7,989 |
| Dec 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -20.63% | 193 |
| Oct 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 153 |