Greenlit Ventures, Inc. (GLVT)
OTCMKTS
· Delayed Price · Currency is USD
1.390
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
Greenlit Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | 2.16% | 5,000 |
| Apr 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1 |
| Apr 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 2 |
| Apr 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 88 |
| Apr 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 15.83% | 100 |
| Apr 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Apr 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Apr 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Apr 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 51 |
| Apr 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 2, 2025 | 1.49 | 1.49 | 1.20 | 1.20 | 1.20 | -20.00% | 811 |
| Apr 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 24 |
| Mar 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Mar 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Mar 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -17.13% | 302 |
| Mar 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 15 |
| Mar 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1 |
| Mar 7, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1 |
| Mar 6, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1 |
| Mar 5, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 4, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1 |
| Mar 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 4 |
| Feb 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 34 |
| Feb 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 14 |
| Feb 24, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 80 |
| Feb 21, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 95 |
| Feb 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 13 |
| Feb 19, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 18, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |