Greenlit Ventures, Inc. (GLVT)
OTCMKTS · Delayed Price · Currency is USD
1.375
0.00 (0.00%)
Jul 22, 2025, 4:00 PM EDT
Greenlit Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Jul 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -11.29% | 4,905 |
| Jul 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 5 |
| Jul 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4 |
| Jul 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1 |
| Jul 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 24 |
| Jul 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4 |
| Jul 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1 |
| Jul 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -61.25% | 7 |
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4 |
| Jul 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4 |
| Jun 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 17 |
| Jun 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 8 |
| Jun 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 37.93% | 105 |
| Jun 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 16 |
| Jun 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 17, 2025 | 2.68 | 2.90 | 2.68 | 2.90 | 2.90 | 158.93% | 288 |
| Jun 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 5,799 |
| Jun 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1 |
| Jun 12, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -3.85% | 10,801 |
| Jun 11, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -18.87% | 5,599 |
| Jun 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1 |
| Jun 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2 |
| Jun 6, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 5, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 4, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 2, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 53 |
| May 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2 |
| May 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 22, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 20, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1 |
| May 19, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1 |
| May 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 7 |
| May 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |