Greenlit Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.50	0.50	0.50	0.50	0.50	792.86%	452
Jul 7, 2026	0.06	0.06	0.06	0.06	0.06	-93.00%	107
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-	450
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	-10.11%	1,000
Apr 8, 2026	0.89	0.89	0.89	0.89	0.89	-	740
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	1.91%	503
Apr 2, 2026	0.87	0.87	0.87	0.87	0.87	655.45%	1,000