Greenlit Ventures, Inc. (GLVT)
OTCMKTS · Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
Apr 13, 2026, 4:00 PM EST
Greenlit Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 1,000 |
| Apr 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -10.11% | 1,000 |
| Apr 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 740 |
| Apr 7, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.91% | 503 |
| Apr 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 655.45% | 1,000 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250.30% | 193 |
| Dec 24, 2025 | 0.03 | 0.50 | 0.03 | 0.03 | 0.03 | -97.81% | 7,989 |