Greenlit Ventures, Inc. (GLVT)
OTCMKTS · Delayed Price · Currency is USD
0.0158
0.00 (0.00%)
At close: Nov 2, 2026
Greenlit Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -96.84% | 420 |
| Jul 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 792.86% | 452 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -93.00% | 107 |
| Jul 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 450 |
| Apr 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -10.11% | 1,000 |
| Apr 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 740 |
| Apr 7, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.91% | 503 |
| Apr 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 655.45% | 1,000 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250.30% | 193 |
| Dec 24, 2025 | 0.03 | 0.50 | 0.03 | 0.03 | 0.03 | -97.81% | 7,989 |
| Dec 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -20.63% | 193 |
| Oct 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 153 |
| Sep 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 48.31% | 113 |
| Aug 5, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -14.18% | 7,018 |
| Jul 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -11.29% | 4,905 |
| Jul 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -61.25% | 3,019 |
| Jun 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 37.93% | 105 |
| Jun 17, 2025 | 2.68 | 2.90 | 2.68 | 2.90 | 2.90 | 158.93% | 288 |
| Jun 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 5,799 |
| Jun 12, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -3.81% | 10,801 |
| Jun 11, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -18.89% | 5,599 |
| Apr 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 3,100 |
| Apr 24, 2025 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | 2.17% | 5,000 |
| Apr 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 15.82% | 100 |
| Apr 2, 2025 | 1.49 | 1.49 | 1.20 | 1.20 | 1.20 | -20.00% | 811 |
| Mar 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -17.13% | 302 |
| Feb 5, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -9.50% | 1,101 |
| Jan 7, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | 5.26% | 5,101 |
| Jan 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 10.47% | 101 |
| Dec 31, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6.17% | 13,002 |
| Dec 30, 2024 | 2.00 | 2.00 | 1.55 | 1.62 | 1.62 | -1.22% | 13,105 |
| Dec 26, 2024 | 1.55 | 1.65 | 1.55 | 1.64 | 1.64 | -15.90% | 16,070 |
| Dec 24, 2024 | 1.16 | 1.96 | 1.16 | 1.95 | 1.95 | 77.27% | 13,847 |
| Dec 23, 2024 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | - | 15,701 |
| Dec 20, 2024 | 0.91 | 1.25 | 0.91 | 1.10 | 1.10 | 22.22% | 2,343 |
| Dec 19, 2024 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 5.88% | 6,565 |
| Dec 18, 2024 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -5.56% | 4,074 |
| Dec 17, 2024 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -12.62% | 2,500 |
| Dec 12, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | 100 |
| Nov 11, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -29.33% | 201 |
| Sep 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 117 |
| Sep 6, 2024 | 0.99 | 1.50 | 0.99 | 1.50 | 1.50 | 50.00% | 1,400 |
| Mar 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -35.06% | 504 |
| Mar 14, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -9.41% | 303 |
| Mar 13, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -32.00% | 159 |
| Feb 20, 2024 | 2.90 | 2.90 | 1.15 | 2.50 | 2.50 | -13.79% | 1,100 |
| Feb 16, 2024 | 2.89 | 2.95 | 2.89 | 2.90 | 2.90 | -75.21% | 976 |
| Jan 31, 2024 | 14.70 | 20.70 | 4.00 | 11.70 | 11.70 | -20.41% | 407 |
| Jan 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 87 |
| Jan 25, 2024 | 19.56 | 21.00 | 14.70 | 14.70 | 14.70 | -34.36% | 212 |