GLWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.03	0.04	0.03	0.03	0.03	2.65%	178,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	1.55%	10,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.74%	124,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	1.70%	27,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	50,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.44%	120,000
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	11.78%	60,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.58%	10,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	8.50%	20,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	6.77%	19,500
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.25%	356,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.82%	2,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	7,500
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	4.84%	18,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.11%	725
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	2.15%	12,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	48,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	93,500
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.49%	115,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.10%	180,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	1,468
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-8.64%	35,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	31,250
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	47,500
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	104,800
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	6.46%	86,584
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.37%	1,175
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	1.61%	15,000
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	0.10%	5,814
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	5.25%	30,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	79,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	106,000