Glory Ltd. (GLYYY)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
At close: Sep 4, 2025
Glory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.96% | 150 |
| Aug 21, 2025 | 25.51 | 25.51 | 25.01 | 25.01 | 25.01 | -8.69% | 3,500 |
| Aug 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.62% | 102 |
| Aug 15, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.79% | 118 |
| Aug 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 4.79% | 110 |
| Jul 14, 2025 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | 4.40% | 400 |
| Jul 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Jul 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.71% | 400 |
| Jul 2, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.73% | 332 |
| Jun 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -7.35% | 100 |
| Jun 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 5.35% | 100 |