Glory Ltd. (GLYYY)
OTCMKTS · Delayed Price · Currency is USD
25.35
+3.88 (18.05%)
At close: Apr 15, 2026
GLYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 18.05% | 175 |
| Oct 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -16.27% | 110 |
| Sep 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.06% | 300 |
| Sep 17, 2025 | 27.00 | 27.00 | 26.18 | 26.18 | 26.18 | 0.69% | 500 |
| Sep 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.96% | 150 |
| Aug 21, 2025 | 25.51 | 25.51 | 25.01 | 25.01 | 25.01 | -8.69% | 3,500 |
| Aug 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.62% | 102 |
| Aug 15, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.79% | 118 |
| Aug 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 4.79% | 110 |
| Jul 14, 2025 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | 4.40% | 400 |
| Jul 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Jul 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.71% | 400 |
| Jul 2, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.73% | 332 |
| Jun 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -7.35% | 100 |
| Jun 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 5.35% | 100 |
| May 27, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 44.11% | 1,278 |
| Jan 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -10.19% | 300 |
| Jan 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 300 |
| Jun 10, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -7.81% | 850 |
| Feb 28, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 4.76% | 287 |
| Feb 27, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -8.87% | 100 |
| Jun 12, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -4.56% | 100 |
| May 11, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 4.83% | 117 |
| Apr 27, 2023 | 20.47 | 20.50 | 20.47 | 20.50 | 20.50 | -3.67% | 302 |
| Apr 10, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 5.06% | 100 |
| Feb 23, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 9.49% | 130 |
| Feb 9, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 7.37% | 275 |
| Feb 7, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 4.68% | 205 |
| Dec 15, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 4.05% | 303 |
| Nov 3, 2022 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 3.13% | 100 |
| Oct 31, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -4.01% | 157 |
| Apr 27, 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -20.10% | 100 |
| Nov 16, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.15% | 100 |
| Nov 1, 2021 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -6.78% | 200 |
| Sep 8, 2021 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 4.39% | 100 |
| Sep 2, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.24% | 100 |
| Apr 29, 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% | 100 |
| Apr 23, 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.76% | 200 |
| Apr 19, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.68% | 200 |